Cap Mercado $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeWise (SWISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.014921 | $0.014879 | $0.014921 | $0.014879 | - | - |
| Jun-23 2025 | $0.013968 | $0.013847 | $0.014101 | $0.014101 | - | - |
| Jun-22 2025 | $0.014101 | $0.013856 | $0.014135 | $0.013856 | - | - |
| Jun-21 2025 | $0.01416 | $0.01416 | $0.015106 | $0.014957 | $1,440 | - |
| Jun-20 2025 | $0.014957 | $0.014957 | $0.015881 | $0.015849 | $2,116 | - |
| Jun-19 2025 | $0.015712 | $0.015689 | $0.015911 | $0.015689 | - | - |
| Jun-18 2025 | $0.015689 | $0.015689 | $0.01602 | $0.015838 | - | - |
| Jun-17 2025 | $0.015838 | $0.015838 | $0.016622 | $0.016622 | - | - |
| Jun-16 2025 | $0.016622 | $0.016161 | $0.016622 | $0.016161 | - | - |
| Jun-15 2025 | $0.016161 | $0.016107 | $0.016242 | $0.016139 | - | - |
| Jun-14 2025 | $0.016139 | $0.01604 | $0.016513 | $0.016513 | $2,559 | - |
| Jun-13 2025 | $0.016513 | $0.015998 | $0.017217 | $0.017217 | $2,301 | - |
| Jun-12 2025 | $0.017217 | $0.017217 | $0.020004 | $0.020004 | - | - |
| Jun-11 2025 | $0.020004 | $0.019498 | $0.020004 | $0.019569 | - | - |
| Jun-10 2025 | $0.019569 | $0.01687 | $0.019569 | $0.01687 | $60,851 | - |