Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
StakeWise SWISE

Preços históricos de StakeWise (SWISE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012691 $0.012416 $0.012776 $0.012462 - -
Oct-24 2025 $0.012462 $0.012236 $0.012607 $0.012236 - -
Oct-23 2025 $0.011878 $0.011878 $0.014845 $0.014527 - -
Oct-22 2025 $0.014527 $0.014527 $0.015138 $0.015138 - -
Oct-21 2025 $0.015138 $0.014781 $0.015568 $0.015254 - -
Oct-20 2025 $0.015087 $0.015087 $0.015467 $0.015355 - -
Oct-19 2025 $0.015355 $0.015355 $0.016084 $0.0158 - -
Oct-18 2025 $0.0158 $0.014964 $0.015817 $0.014964 - -
Oct-17 2025 $0.014786 $0.014786 $0.015126 $0.014912 - -
Oct-16 2025 $0.014912 $0.014912 $0.015663 $0.015341 - -
Oct-15 2025 $0.015341 $0.015341 $0.01636 $0.01636 - -
Oct-14 2025 $0.01636 $0.015723 $0.017293 $0.017293 - -
Oct-13 2025 $0.017293 $0.016505 $0.01745 $0.017258 - -
Oct-12 2025 $0.017258 $0.015658 $0.017281 $0.015658 $847 -
Oct-11 2025 $0.015658 $0.015655 $0.016182 $0.015899 - -

Análise histórica e de mercado do preço de StakeWise (SWISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1510 dias, a partir do dia 07-09-2021.