Cap Mercado $2.64T
-3.19%
Volume 24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeWise (SWISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00667656 | $0.00617031 | $0.00667656 | $0.00617033 | - | - |
| Mar-16 2026 | $0.00617038 | $0.00523453 | $0.00617038 | $0.0052934 | - | - |
| Mar-15 2026 | $0.00514936 | $0.0047901 | $0.00514936 | $0.0047901 | - | - |
| Mar-14 2026 | $0.00477158 | $0.00475424 | $0.00484392 | $0.00484392 | - | - |
| Mar-13 2026 | $0.00484392 | $0.0046741 | $0.00506786 | $0.0046741 | - | - |
| Mar-12 2026 | $0.0046741 | $0.00460442 | $0.0046741 | $0.00460442 | - | - |
| Mar-11 2026 | $0.00460442 | $0.00460442 | $0.00462347 | $0.00462347 | - | - |
| Mar-10 2026 | $0.00465175 | $0.00459427 | $0.00479508 | $0.00459427 | - | - |
| Mar-09 2026 | $0.00460611 | $0.00447956 | $0.00460611 | $0.00447956 | - | - |
| Mar-08 2026 | $0.00447956 | $0.00447956 | $0.00461079 | $0.00461079 | - | - |
| Mar-07 2026 | $0.00461079 | $0.00461079 | $0.00461079 | $0.00461079 | - | - |
| Mar-06 2026 | $0.00461079 | $0.00461079 | $0.00495936 | $0.00495936 | - | - |
| Mar-05 2026 | $0.0049379 | $0.0049379 | $0.00517464 | $0.00517464 | $19 | - |
| Mar-04 2026 | $0.00517464 | $0.00459062 | $0.0051894 | $0.00464711 | - | - |
| Mar-03 2026 | $0.00463677 | $0.00459413 | $0.00486124 | $0.00486124 | $468 | - |