Cap Mercado $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeWise (SWISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.019928 | $0.01984 | $0.020245 | $0.020245 | $3,543 | - |
| Aug-15 2024 | $0.020245 | $0.020245 | $0.02114 | $0.02114 | $2,531 | - |
| Aug-14 2024 | $0.02114 | $0.020922 | $0.02114 | $0.020922 | $236 | - |
| Aug-13 2024 | $0.020922 | $0.020646 | $0.020922 | $0.020646 | $9 | - |
| Aug-12 2024 | $0.020646 | $0.019669 | $0.020646 | $0.019669 | $3,584 | - |
| Aug-11 2024 | $0.019669 | $0.019669 | $0.020479 | $0.020226 | $305 | - |
| Aug-10 2024 | $0.020226 | $0.019915 | $0.020226 | $0.019925 | $3,660 | - |
| Aug-09 2024 | $0.019735 | $0.019735 | $0.019916 | $0.019776 | $504 | - |
| Aug-08 2024 | $0.019776 | $0.018807 | $0.019776 | $0.019332 | $688 | - |
| Aug-07 2024 | $0.019332 | $0.018771 | $0.019332 | $0.018771 | $1,618 | - |
| Aug-06 2024 | $0.018742 | $0.018742 | $0.019331 | $0.01878 | $1,378 | - |
| Aug-05 2024 | $0.01878 | $0.017353 | $0.021223 | $0.021223 | $3,643 | - |
| Aug-04 2024 | $0.021223 | $0.021223 | $0.022741 | $0.022741 | $8,251 | - |
| Aug-03 2024 | $0.022741 | $0.022707 | $0.024528 | $0.024528 | $2,782 | - |
| Aug-02 2024 | $0.024528 | $0.023988 | $0.024528 | $0.023988 | $5,886 | - |