Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.017797 | $0.017249 | $0.017797 | $0.017249 | $825 | - |
Oct-19 2024 | $0.017249 | $0.017249 | $0.017271 | $0.017271 | $2,588 | - |
Oct-18 2024 | $0.017271 | $0.016897 | $0.017271 | $0.016897 | $5,280 | - |
Oct-17 2024 | $0.016897 | $0.016897 | $0.016975 | $0.016975 | $1,830 | - |
Oct-16 2024 | $0.016975 | $0.016975 | $0.017146 | $0.017146 | $6,874 | - |
Oct-15 2024 | $0.017146 | $0.017146 | $0.017355 | $0.017344 | $3,661 | - |
Oct-14 2024 | $0.017344 | $0.016182 | $0.017344 | $0.016182 | $453 | - |
Oct-13 2024 | $0.016182 | $0.016182 | $0.016358 | $0.016358 | $97 | - |
Oct-12 2024 | $0.016358 | $0.015618 | $0.016358 | $0.015618 | $2,460 | - |
Oct-11 2024 | $0.015618 | $0.015618 | $0.015618 | $0.015618 | - | - |
Oct-10 2024 | $0.015618 | $0.015618 | $0.015773 | $0.015773 | $4,035 | - |
Oct-09 2024 | $0.015773 | $0.015773 | $0.015773 | $0.015773 | - | - |
Oct-08 2024 | $0.015773 | $0.015764 | $0.016245 | $0.016245 | $1,318 | - |
Oct-07 2024 | $0.016245 | $0.016184 | $0.016245 | $0.016184 | $6,673 | - |
Oct-06 2024 | $0.016184 | $0.016079 | $0.016184 | $0.016079 | $4,108 | - |