Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeWise (SWISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017249 | $0.017249 | $0.017271 | $0.017271 | $2,588 | - |
| Oct-18 2024 | $0.017271 | $0.016897 | $0.017271 | $0.016897 | $5,280 | - |
| Oct-17 2024 | $0.016897 | $0.016897 | $0.016975 | $0.016975 | $1,830 | - |
| Oct-16 2024 | $0.016975 | $0.016975 | $0.017146 | $0.017146 | $6,874 | - |
| Oct-15 2024 | $0.017146 | $0.017146 | $0.017355 | $0.017344 | $3,661 | - |
| Oct-14 2024 | $0.017344 | $0.016182 | $0.017344 | $0.016182 | $453 | - |
| Oct-13 2024 | $0.016182 | $0.016182 | $0.016358 | $0.016358 | $97 | - |
| Oct-12 2024 | $0.016358 | $0.015618 | $0.016358 | $0.015618 | $2,460 | - |
| Oct-11 2024 | $0.015618 | $0.015618 | $0.015618 | $0.015618 | - | - |
| Oct-10 2024 | $0.015618 | $0.015618 | $0.015773 | $0.015773 | $4,035 | - |
| Oct-09 2024 | $0.015773 | $0.015773 | $0.015773 | $0.015773 | - | - |
| Oct-08 2024 | $0.015773 | $0.015764 | $0.016245 | $0.016245 | $1,318 | - |
| Oct-07 2024 | $0.016245 | $0.016184 | $0.016245 | $0.016184 | $6,673 | - |
| Oct-06 2024 | $0.016184 | $0.016079 | $0.016184 | $0.016079 | $4,108 | - |
| Oct-05 2024 | $0.016079 | $0.015905 | $0.016119 | $0.015905 | $354 | - |