Cap Mercado $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.020063 | $0.019928 | $0.020065 | $0.019928 | $497 | - |
Aug-16 2024 | $0.019928 | $0.01984 | $0.020245 | $0.020245 | $3,543 | - |
Aug-15 2024 | $0.020245 | $0.020245 | $0.02114 | $0.02114 | $2,531 | - |
Aug-14 2024 | $0.02114 | $0.020922 | $0.02114 | $0.020922 | $236 | - |
Aug-13 2024 | $0.020922 | $0.020646 | $0.020922 | $0.020646 | $9 | - |
Aug-12 2024 | $0.020646 | $0.019669 | $0.020646 | $0.019669 | $3,584 | - |
Aug-11 2024 | $0.019669 | $0.019669 | $0.020479 | $0.020226 | $305 | - |
Aug-10 2024 | $0.020226 | $0.019915 | $0.020226 | $0.019925 | $3,660 | - |
Aug-09 2024 | $0.019735 | $0.019735 | $0.019916 | $0.019776 | $504 | - |
Aug-08 2024 | $0.019776 | $0.018807 | $0.019776 | $0.019332 | $688 | - |
Aug-07 2024 | $0.019332 | $0.018771 | $0.019332 | $0.018771 | $1,618 | - |
Aug-06 2024 | $0.018742 | $0.018742 | $0.019331 | $0.01878 | $1,378 | - |
Aug-05 2024 | $0.01878 | $0.017353 | $0.021223 | $0.021223 | $3,643 | - |
Aug-04 2024 | $0.021223 | $0.021223 | $0.022741 | $0.022741 | $8,251 | - |
Aug-03 2024 | $0.022741 | $0.022707 | $0.024528 | $0.024528 | $2,782 | - |