Cap Mercado R$13.91T
-0.89%
Volume 24h R$796.27B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Moedas
28.130
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-11 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-10 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-09 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-08 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-07 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-06 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-05 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-04 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-03 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-02 2022 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | R$526,121,361,427,836 | - | - |
Apr-01 2022 | R$526,121,361,427,836 | R$503,598,506,954,136 | R$541,768,343,767,871 | R$541,768,343,767,871 | - | - |
Mar-31 2022 | R$541,768,343,767,871 | R$497,433,991,253,796 | R$551,282,352,119,544 | R$497,433,991,253,796 | - | - |
Mar-30 2022 | R$497,433,991,253,796 | R$497,433,991,253,796 | R$497,433,991,253,796 | R$497,433,991,253,796 | - | - |
Mar-29 2022 | R$497,433,991,253,796 | R$497,433,991,253,796 | R$497,433,991,253,796 | R$497,433,991,253,796 | - | - |
Mar-28 2022 | R$497,433,991,253,796 | R$497,433,991,253,796 | R$497,433,991,253,796 | R$497,433,991,253,796 | - | - |
Análise histórica e de mercado do preço de Squoge Coin (SQC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 115 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5884 BRL.