Cap Mercado $3.43T
-4.08%
Volume 24h $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SquidGameToken (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $97,753,180,551,186 | $97,694,777,879,564 | $97,769,166,119,151 | $97,700,422,681,887 | - | - |
| Jun-15 2025 | $97,708,853,186,711 | $97,705,097,607,883 | $97,755,905,917,790 | $97,737,792,046,518 | - | - |
| Jun-14 2025 | $97,742,247,071,999 | $97,731,927,741,192 | $97,766,598,599,608 | $97,744,885,524,984 | - | - |
| Jun-13 2025 | $97,741,247,708,812 | $97,702,550,680,176 | $97,775,730,771,695 | $97,717,581,275,035 | - | - |
| Jun-12 2025 | $97,729,314,016,790 | $97,674,260,720,711 | $97,743,950,597,383 | $97,674,260,720,711 | - | - |
| Jun-11 2025 | $97,711,000,830,780 | $97,664,086,368,668 | $97,730,935,167,811 | $97,709,665,790,619 | - | - |
| Jun-10 2025 | $97,710,583,705,695 | $97,680,361,883,286 | $97,744,674,562,132 | $97,734,477,222,547 | - | - |
| Jun-09 2025 | $97,733,783,377,695 | $97,733,783,377,695 | $97,774,623,518,578 | $97,761,190,559,370 | - | - |
| Jun-08 2025 | $97,755,193,058,670 | $97,739,942,677,551 | $97,764,672,413,302 | $97,764,672,413,302 | - | - |
| Jun-07 2025 | $97,769,753,396,500 | $97,769,753,396,500 | $97,807,652,328,716 | $97,769,789,724,383 | - | - |
| Jun-06 2025 | $97,767,055,015,428 | $97,732,409,782,591 | $97,840,128,417,313 | $97,840,128,417,313 | - | - |
| Jun-05 2025 | $97,745,868,021,775 | $97,696,170,269,558 | $97,750,029,923,852 | $97,750,029,923,852 | - | - |
| Jun-04 2025 | $97,747,349,254,375 | $97,712,011,440,294 | $97,758,681,024,856 | $97,735,920,600,593 | - | - |
| Jun-03 2025 | $97,741,984,009,182 | $97,709,081,723,461 | $97,768,946,511,515 | $97,728,875,058,184 | - | - |
| Jun-02 2025 | $97,704,011,605,914 | $97,704,011,605,914 | $97,750,066,461,448 | $97,738,766,375,042 | - | - |