Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 26 Segundos atrás
SquidGameToken SGT

Preços históricos de SquidGameToken (SGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2025 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 - -
Jul-26 2025 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 - -
Jul-25 2025 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 - -
Jul-24 2025 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 - -
Jul-23 2025 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 - -
Jul-22 2025 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 $97,703,166,878,884 - -
Jul-21 2025 $97,703,166,878,884 $97,703,166,878,884 $97,749,330,148,233 $97,747,125,576,059 - -
Jul-20 2025 $97,736,665,506,533 $97,706,371,432,104 $97,750,573,203,312 $97,746,845,297,032 - -
Jul-19 2025 $97,739,575,352,263 $97,719,129,312,829 $97,766,642,669,979 $97,764,526,108,528 - -
Jul-18 2025 $97,766,314,933,484 $97,729,539,154,930 $97,780,254,135,956 $97,767,929,113,860 - -
Jul-17 2025 $97,762,636,287,631 $97,702,111,704,888 $97,762,636,287,631 $97,743,196,901,945 - -
Jul-16 2025 $97,729,623,521,801 $97,690,546,666,019 $97,753,363,160,450 $97,703,655,926,258 - -
Jul-15 2025 $97,719,945,752,568 $97,669,660,286,281 $97,738,048,644,092 $97,712,066,288,288 - -
Jul-14 2025 $97,717,176,960,021 $97,681,477,868,920 $97,739,277,471,979 $97,729,309,341,862 - -
Jul-13 2025 $97,731,827,493,527 $97,677,129,910,388 $97,740,799,165,856 $97,722,428,479,403 - -

Análise histórica e de mercado do preço de SquidGameToken (SGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1372 dias, a partir do dia 18-11-2021.