Cap Mercado $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Moedas
28.899
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SquidGameToken (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $97,713,523,969,740 | $97,676,093,790,641 | $97,740,260,580,183 | $97,687,036,923,342 | - | - |
| Sep-25 2024 | $97,681,865,418,570 | $97,681,865,418,570 | $97,719,465,537,993 | $97,706,052,652,594 | - | - |
| Sep-24 2024 | $97,706,415,095,669 | $97,684,843,848,326 | $97,720,306,680,552 | $97,693,018,700,560 | - | - |
| Sep-23 2024 | $97,745,431,818,719 | $97,689,960,271,333 | $97,777,295,375,555 | $97,777,295,375,555 | - | - |
| Sep-22 2024 | $97,728,045,069,524 | $97,710,021,830,579 | $97,754,996,018,417 | $97,739,916,377,018 | - | - |
| Sep-21 2024 | $97,716,921,678,213 | $97,696,518,534,455 | $97,765,829,749,594 | $97,696,518,534,455 | - | - |
| Sep-20 2024 | $97,712,121,984,905 | $97,698,887,509,749 | $97,728,982,615,628 | $97,717,716,691,719 | - | - |
| Sep-19 2024 | $97,724,313,521,150 | $97,709,247,736,642 | $97,779,897,665,628 | $97,779,897,665,628 | - | - |
| Sep-18 2024 | $97,723,824,516,057 | $97,690,488,419,793 | $97,736,777,932,221 | $97,713,550,676,222 | - | - |
| Sep-17 2024 | $97,711,321,005,462 | $97,683,035,344,851 | $97,750,128,590,745 | $97,688,228,616,536 | - | - |
| Sep-16 2024 | $97,693,317,200,580 | $97,667,573,476,895 | $97,719,627,143,838 | $97,711,920,275,027 | - | - |
| Sep-15 2024 | $97,700,946,298,340 | $97,700,946,298,340 | $97,736,791,693,589 | $97,720,873,853,710 | - | - |
| Sep-14 2024 | $97,722,049,542,645 | $97,716,889,889,924 | $97,808,751,382,475 | $97,808,751,382,475 | - | - |
| Sep-13 2024 | $97,750,831,566,837 | $97,692,892,614,401 | $97,750,831,566,837 | $97,703,520,692,305 | - | - |
| Sep-12 2024 | $97,695,656,411,401 | $97,670,004,904,013 | $97,742,019,653,383 | $97,742,019,653,383 | - | - |