Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SquidGameToken (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $97,669,710,801,755 | $97,647,599,348,776 | $97,720,752,368,764 | $97,671,112,680,073 | - | - |
| Oct-29 2024 | $97,659,062,273,985 | $97,604,340,620,092 | $97,699,071,920,986 | $97,647,742,294,024 | - | - |
| Oct-28 2024 | $97,642,918,333,552 | $97,559,718,661,824 | $97,664,031,859,752 | $97,588,198,567,157 | - | - |
| Oct-27 2024 | $97,605,524,457,528 | $97,563,957,383,955 | $97,628,937,468,764 | $97,585,202,467,873 | - | - |
| Oct-26 2024 | $97,607,799,271,743 | $97,534,498,666,381 | $97,611,669,201,985 | $97,542,219,901,153 | - | - |
| Oct-25 2024 | $97,577,078,063,665 | $97,463,595,419,468 | $97,679,047,292,825 | $97,640,891,866,292 | - | - |
| Oct-24 2024 | $97,644,060,391,128 | $97,578,249,862,634 | $97,655,729,972,106 | $97,593,678,066,346 | - | - |
| Oct-23 2024 | $97,594,349,188,509 | $97,566,630,044,575 | $97,657,358,783,718 | $97,655,693,722,663 | - | - |
| Oct-22 2024 | $97,642,908,318,839 | $97,616,700,903,218 | $97,712,995,164,931 | $97,649,171,394,717 | - | - |
| Oct-21 2024 | $97,649,368,542,211 | $97,634,082,782,522 | $97,674,729,061,979 | $97,664,274,540,489 | - | - |
| Oct-20 2024 | $97,666,827,718,196 | $97,663,977,019,974 | $97,695,289,945,030 | $97,680,315,545,154 | - | - |
| Oct-19 2024 | $97,689,449,050,386 | $97,667,035,126,957 | $97,704,387,798,601 | $97,686,331,131,366 | - | - |
| Oct-18 2024 | $97,688,316,038,174 | $97,652,267,499,626 | $97,700,852,021,640 | $97,666,309,687,950 | - | - |
| Oct-17 2024 | $97,664,589,725,744 | $97,655,763,626,196 | $97,692,354,728,159 | $97,676,651,485,857 | - | - |
| Oct-16 2024 | $97,694,166,379,874 | $97,668,835,529,830 | $97,721,556,961,304 | $97,683,927,813,859 | - | - |