Cap Mercado $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SquidGameToken (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-15 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-14 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-13 2024 | $0.0000009 | $0.0000008995 | $0.0000009 | $0.0000008995 | $17 | - |
| Aug-12 2024 | $0.0000008995 | $0.0000008843 | $0.0000009115 | $0.0000009115 | $1 | - |
| Aug-11 2024 | $0.0000009115 | $0.0000008857 | $0.0000009115 | $0.0000008857 | $1 | - |
| Aug-10 2024 | $0.0000008857 | $0.0000008487 | $0.0000008857 | $0.0000008487 | $3 | - |
| Aug-09 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
| Aug-08 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
| Aug-07 2024 | $0.0000008487 | $0.0000008362 | $0.0000008487 | $0.0000008362 | $26 | - |
| Aug-06 2024 | $0.0000008362 | $0.0000008362 | $0.0000012329 | $0.0000012329 | $8,004 | - |
| Aug-05 2024 | $0.0000011248 | $0.0000011248 | $0.0000013652 | $0.0000013652 | $33 | - |
| Aug-04 2024 | $0.0000013652 | $0.0000013652 | $0.0000014161 | $0.0000014161 | $2 | - |
| Aug-03 2024 | $0.0000014161 | $0.0000014161 | $0.00000146 | $0.00000146 | $111 | - |
| Aug-02 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | - | - |