Cap Mercado $4.58T
2.35%
Volume 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - |
Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - |
Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - |
Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - |
Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - |