Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Square Token (SQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - |
| Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - |
| Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - |
| Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - |
| Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - |