Cap Mercado $3.96T
                                    -0.45%
                        
    
        Volume 24h $337.94B
        
                                                        -11.81%
                                        
    
        BTC % 55.49%
                                    0.7%
                        
    
        ETH % 11.77%
                                    0%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - | 
| Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - | 
| Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - | 
| Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - | 
| Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - | 
| Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - | 
| Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - | 
| Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - | 
| Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - | 
| Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - | 
| Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - | 
| Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - | 
| Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - | 
| Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - | 
| Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - | 
