Cap Mercado $3.29T
0.29%
Volume 24h $210.40B
-42.14%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.35%
Moedas
33.807
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Square Token (SQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - |
| Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - |
| Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - |
| Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - |
| Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - |