Cap Mercado $2.25T
-1.54%
Volume 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.043385 | $0.042641 | $0.043755 | $0.042641 | $56 | - |
Aug-19 2024 | $0.042641 | $0.040908 | $0.042641 | $0.041394 | $3 | - |
Aug-18 2024 | $0.041394 | $0.040386 | $0.041394 | $0.040386 | $0 | - |
Aug-17 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
Aug-16 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
Aug-15 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
Aug-14 2024 | $0.040386 | $0.040014 | $0.040386 | $0.040014 | $1 | - |
Aug-13 2024 | $0.040014 | $0.040014 | $0.040319 | $0.040319 | $1 | - |
Aug-12 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
Aug-11 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
Aug-10 2024 | $0.040319 | $0.036499 | $0.040319 | $0.036499 | $2 | - |
Aug-09 2024 | $0.036499 | $0.036499 | $0.036499 | $0.036499 | - | - |
Aug-08 2024 | $0.036499 | $0.036499 | $0.03663 | $0.03663 | $0 | - |
Aug-07 2024 | $0.03663 | $0.03663 | $0.037904 | $0.037538 | $1 | - |
Aug-06 2024 | $0.037538 | $0.034175 | $0.037632 | $0.034175 | $0 | - |