Cap Mercado $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Square Token (SQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
| Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
| Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
| Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
| Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |
| Jul-22 2024 | $0.046283 | $0.046283 | $0.046283 | $0.046283 | - | - |
| Jul-21 2024 | $0.046283 | $0.045897 | $0.046283 | $0.045897 | $7 | - |
| Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
| Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
| Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
| Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |
| Jul-16 2024 | $0.044081 | $0.044081 | $0.045203 | $0.045203 | $0 | - |
| Jul-15 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |