Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Square Token (SQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
| Sep-25 2024 | $0.045465 | $0.045465 | $0.046533 | $0.046533 | $0 | - |
| Sep-24 2024 | $0.046533 | $0.046533 | $0.046741 | $0.046741 | $0 | - |
| Sep-23 2024 | $0.046741 | $0.04507 | $0.046741 | $0.04507 | $6 | - |
| Sep-22 2024 | $0.04507 | $0.04507 | $0.045266 | $0.045266 | $0 | - |
| Sep-21 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
| Sep-20 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
| Sep-19 2024 | $0.043002 | $0.041876 | $0.043002 | $0.041876 | $0 | - |
| Sep-18 2024 | $0.041876 | $0.041876 | $0.041876 | $0.041876 | - | - |
| Sep-17 2024 | $0.041876 | $0.041032 | $0.04235 | $0.04235 | $18 | - |
| Sep-16 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |
| Sep-15 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |
| Sep-14 2024 | $0.04235 | $0.04235 | $0.042869 | $0.042869 | $4 | - |
| Sep-13 2024 | $0.042869 | $0.041691 | $0.042869 | $0.041926 | $34 | - |
| Sep-12 2024 | $0.041926 | $0.03795 | $0.041926 | $0.03795 | $1 | - |