Cap Mercado $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Moedas
28.570
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Square Token (SQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.045097 | $0.042378 | $0.045097 | $0.042378 | $1 | - |
| Aug-21 2024 | $0.042378 | $0.042378 | $0.043385 | $0.043385 | $8 | - |
| Aug-20 2024 | $0.043385 | $0.042641 | $0.043755 | $0.042641 | $56 | - |
| Aug-19 2024 | $0.042641 | $0.040908 | $0.042641 | $0.041394 | $3 | - |
| Aug-18 2024 | $0.041394 | $0.040386 | $0.041394 | $0.040386 | $0 | - |
| Aug-17 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-16 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-15 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-14 2024 | $0.040386 | $0.040014 | $0.040386 | $0.040014 | $1 | - |
| Aug-13 2024 | $0.040014 | $0.040014 | $0.040319 | $0.040319 | $1 | - |
| Aug-12 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
| Aug-11 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
| Aug-10 2024 | $0.040319 | $0.036499 | $0.040319 | $0.036499 | $2 | - |
| Aug-09 2024 | $0.036499 | $0.036499 | $0.036499 | $0.036499 | - | - |
| Aug-08 2024 | $0.036499 | $0.036499 | $0.03663 | $0.03663 | $0 | - |