Cap Mercado $4.58T
2.21%
Volume 24h $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013378 | $0.00013355 | $0.00013475 | $0.00013475 | $41,029 | $8,745 |
| Oct-04 2025 | $0.00013436 | $0.00013362 | $0.00013486 | $0.00013388 | $43,992 | $8,783 |
| Oct-03 2025 | $0.00013367 | $0.00013361 | $0.00013485 | $0.00013481 | $38,173 | $8,738 |
| Oct-02 2025 | $0.0001348 | $0.00013356 | $0.0001348 | $0.00013452 | $42,602 | $8,812 |
| Oct-01 2025 | $0.0001346 | $0.00013353 | $0.00013479 | $0.00013473 | $43,382 | $8,798 |
| Sep-30 2025 | $0.00013353 | $0.00013353 | $0.00013475 | $0.00013469 | $42,471 | $8,729 |
| Sep-29 2025 | $0.00013418 | $0.00013369 | $0.00013487 | $0.00013465 | $45,631 | $8,771 |
| Sep-28 2025 | $0.00013355 | $0.00013355 | $0.00013486 | $0.00013436 | $41,997 | $8,730 |
| Sep-27 2025 | $0.00013367 | $0.00013356 | $0.00013488 | $0.00013468 | $40,709 | $8,738 |
| Sep-26 2025 | $0.00013368 | $0.00013368 | $0.00013493 | $0.00013457 | $47,984 | $8,738 |
| Sep-25 2025 | $0.00013467 | $0.00013353 | $0.00013484 | $0.00013446 | $39,685 | $8,803 |
| Sep-24 2025 | $0.00012996 | $0.00012958 | $0.000151 | $0.00015022 | $37,252 | $8,495 |
| Sep-23 2025 | $0.0001504 | $0.00012965 | $0.00015292 | $0.00012965 | $42,098 | $9,831 |
| Sep-22 2025 | $0.00013004 | $0.00012965 | $0.00015436 | $0.00015387 | $35,757 | $8,501 |
| Sep-21 2025 | $0.00015398 | $0.00015297 | $0.00015438 | $0.00015329 | $40,821 | $10,065 |