Cap Mercado $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Moedas
33.681
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011943 | $0.00011865 | $0.00012232 | $0.00012232 | $47,756 | $7,807 |
| Nov-17 2025 | $0.00012143 | $0.00012133 | $0.00012247 | $0.00012153 | $43,364 | $7,938 |
| Nov-16 2025 | $0.00012221 | $0.00012169 | $0.00012542 | $0.00012471 | $38,715 | $7,989 |
| Nov-15 2025 | $0.00012542 | $0.0001242 | $0.00012547 | $0.00012514 | $42,037 | $8,198 |
| Nov-14 2025 | $0.00012464 | $0.00012431 | $0.0001255 | $0.0001246 | $40,371 | $8,148 |
| Nov-13 2025 | $0.00012544 | $0.00012436 | $0.00012558 | $0.00012518 | $44,160 | $8,199 |
| Nov-12 2025 | $0.00012536 | $0.00012427 | $0.00012551 | $0.00012443 | $43,897 | $8,195 |
| Nov-11 2025 | $0.00012487 | $0.00012428 | $0.00012551 | $0.00012428 | $39,756 | $8,162 |
| Nov-10 2025 | $0.00012521 | $0.00012435 | $0.00012549 | $0.0001246 | $38,366 | $8,185 |
| Nov-09 2025 | $0.0001249 | $0.00012427 | $0.00012546 | $0.00012495 | $39,129 | $8,164 |
| Nov-08 2025 | $0.00012536 | $0.00012426 | $0.00012536 | $0.00012445 | $40,826 | $8,194 |
| Nov-07 2025 | $0.00012497 | $0.00012421 | $0.00012543 | $0.00012483 | $43,719 | $8,169 |
| Nov-06 2025 | $0.00012495 | $0.00012428 | $0.00012549 | $0.00012439 | $44,227 | $8,168 |
| Nov-05 2025 | $0.0001247 | $0.00012422 | $0.00012544 | $0.00012544 | $43,482 | $8,151 |
| Nov-04 2025 | $0.00012475 | $0.0001176 | $0.00012753 | $0.00012753 | $41,261 | $8,154 |