Cap Mercado $2.67T
0.96%
Volume 24h $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000888 | $0.0000882 | $0.00008919 | $0.00008889 | $45,796 | $5,805 |
| Apr-08 2026 | $0.00008878 | $0.00008819 | $0.00008921 | $0.00008828 | $41,462 | $5,804 |
| Apr-07 2026 | $0.00008838 | $0.00008817 | $0.00008918 | $0.00008878 | $44,086 | $5,777 |
| Apr-06 2026 | $0.00008827 | $0.00008819 | $0.00008919 | $0.00008846 | $44,702 | $5,770 |
| Apr-05 2026 | $0.00008916 | $0.00008817 | $0.00008918 | $0.00008908 | $47,911 | $5,828 |
| Apr-04 2026 | $0.00008908 | $0.00008817 | $0.00008918 | $0.00008898 | $46,269 | $5,823 |
| Apr-03 2026 | $0.00008919 | $0.00008818 | $0.00008919 | $0.00008898 | $47,454 | $5,830 |
| Apr-02 2026 | $0.00008839 | $0.00008816 | $0.00008917 | $0.00008828 | $43,691 | $5,778 |
| Apr-01 2026 | $0.00008879 | $0.00008818 | $0.00008919 | $0.00008891 | $45,219 | $5,804 |
| Mar-31 2026 | $0.00008832 | $0.00008812 | $0.00008912 | $0.00008882 | $45,755 | $5,773 |
| Mar-30 2026 | $0.00008812 | $0.00008812 | $0.00008912 | $0.00008843 | $45,324 | $5,760 |
| Mar-29 2026 | $0.00008834 | $0.00008813 | $0.00008913 | $0.00008883 | $44,890 | $5,774 |
| Mar-28 2026 | $0.00008883 | $0.00008812 | $0.00008913 | $0.00008876 | $44,308 | $5,807 |
| Mar-27 2026 | $0.00008863 | $0.00008815 | $0.00008915 | $0.00008874 | $41,322 | $5,793 |
| Mar-26 2026 | $0.00008834 | $0.00008814 | $0.00008896 | $0.00008876 | $43,678 | $5,775 |