Cap Mercado $3.36T
-2.85%
Volume 24h $209.86B
43.02%
BTC % 54.91%
0.09%
ETH % 11.47%
-0.52%
Moedas
34.059
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010296 | $0.00010246 | $0.00010356 | $0.00010345 | $43,645 | $6,730 |
| Jan-17 2026 | $0.00010316 | $0.00010245 | $0.00010345 | $0.00010266 | $46,366 | $6,743 |
| Jan-16 2026 | $0.00010265 | $0.00010244 | $0.00010355 | $0.00010247 | $48,058 | $6,710 |
| Jan-15 2026 | $0.00010325 | $0.00010246 | $0.00010357 | $0.00010308 | $44,902 | $6,749 |
| Jan-14 2026 | $0.00010261 | $0.00010258 | $0.00010356 | $0.00010325 | $45,688 | $6,707 |
| Jan-13 2026 | $0.00010255 | $0.00010248 | $0.00010349 | $0.000103 | $45,571 | $6,704 |
| Jan-12 2026 | $0.00010291 | $0.00010239 | $0.00010352 | $0.00010306 | $49,455 | $6,727 |
| Jan-11 2026 | $0.00010345 | $0.00010236 | $0.00010346 | $0.00010345 | $42,228 | $6,762 |
| Jan-10 2026 | $0.00010266 | $0.00010237 | $0.00010347 | $0.00010307 | $41,509 | $6,711 |
| Jan-09 2026 | $0.00010247 | $0.00010247 | $0.0001035 | $0.00010282 | $41,075 | $6,699 |
| Jan-08 2026 | $0.00010253 | $0.00010236 | $0.00010351 | $0.00010311 | $45,469 | $6,702 |
| Jan-07 2026 | $0.00010322 | $0.0001024 | $0.00010357 | $0.00010317 | $44,184 | $6,747 |
| Jan-06 2026 | $0.00010307 | $0.00010247 | $0.0001036 | $0.0001036 | $38,868 | $6,738 |
| Jan-05 2026 | $0.00010301 | $0.00010244 | $0.00010358 | $0.00010304 | $47,040 | $6,733 |
| Jan-04 2026 | $0.00010285 | $0.00010245 | $0.00010355 | $0.00010355 | $48,690 | $6,723 |