Cap Mercado $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00013314 | $0.00013269 | $0.0001337 | $0.0001336 | $40,375 | $8,703 |
| Oct-26 2025 | $0.0001333 | $0.00013258 | $0.00013373 | $0.00013373 | $40,338 | $8,714 |
| Oct-25 2025 | $0.00013372 | $0.00013252 | $0.00013375 | $0.00013319 | $42,460 | $8,741 |
| Oct-24 2025 | $0.00013365 | $0.00013262 | $0.00013365 | $0.00013344 | $43,230 | $8,736 |
| Oct-23 2025 | $0.00013335 | $0.00013251 | $0.00013371 | $0.00013351 | $43,111 | $8,717 |
| Oct-22 2025 | $0.000133 | $0.0001325 | $0.00013375 | $0.00013375 | $39,485 | $8,694 |
| Oct-21 2025 | $0.00013273 | $0.00013252 | $0.00013376 | $0.00013376 | $45,317 | $8,676 |
| Oct-20 2025 | $0.00013283 | $0.00013254 | $0.00013466 | $0.00013445 | $39,499 | $8,683 |
| Oct-19 2025 | $0.00013355 | $0.00013352 | $0.00013484 | $0.00013364 | $37,181 | $8,730 |
| Oct-18 2025 | $0.00013405 | $0.00013365 | $0.00013475 | $0.00013413 | $42,229 | $8,762 |
| Oct-17 2025 | $0.00013463 | $0.00013351 | $0.00013481 | $0.00013462 | $43,984 | $8,800 |
| Oct-16 2025 | $0.00013402 | $0.00013355 | $0.00013476 | $0.00013459 | $45,325 | $8,760 |
| Oct-15 2025 | $0.00013476 | $0.0001338 | $0.00013483 | $0.0001339 | $39,104 | $8,809 |
| Oct-14 2025 | $0.00013399 | $0.00013381 | $0.00013483 | $0.00013466 | $43,467 | $8,759 |
| Oct-13 2025 | $0.00013449 | $0.00013381 | $0.00013484 | $0.00013482 | $40,816 | $8,791 |