Cap Mercado $3.46T
1.67%
Volume 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00021082 | $0.00020882 | $0.00022669 | $0.00021023 | $40,848 | $13,780 |
| May-08 2025 | $0.00020877 | $0.00020873 | $0.0002108 | $0.00020874 | $39,977 | $13,647 |
| May-07 2025 | $0.00020922 | $0.00020865 | $0.00021066 | $0.00020965 | $37,864 | $13,676 |
| May-06 2025 | $0.00020876 | $0.00020862 | $0.00021056 | $0.00020985 | $41,078 | $13,646 |
| May-05 2025 | $0.00020987 | $0.0002087 | $0.0002106 | $0.00020949 | $45,816 | $13,719 |
| May-04 2025 | $0.00020906 | $0.00020872 | $0.00021074 | $0.00021072 | $41,517 | $13,666 |
| May-03 2025 | $0.00020944 | $0.0002088 | $0.00021078 | $0.00021069 | $42,251 | $13,691 |
| May-02 2025 | $0.00020878 | $0.00020877 | $0.0002108 | $0.00020906 | $43,992 | $13,647 |
| May-01 2025 | $0.00020918 | $0.00020879 | $0.00021077 | $0.00021053 | $42,006 | $13,673 |
| Apr-30 2025 | $0.00020908 | $0.00020873 | $0.00021072 | $0.00021064 | $39,669 | $13,666 |
| Apr-29 2025 | $0.00020926 | $0.0002088 | $0.00021082 | $0.00021082 | $41,548 | $13,679 |
| Apr-28 2025 | $0.00020888 | $0.00020888 | $0.0002108 | $0.00021049 | $42,018 | $13,654 |
| Apr-27 2025 | $0.00020952 | $0.00020893 | $0.00021082 | $0.00020978 | $41,256 | $13,695 |
| Apr-26 2025 | $0.00020931 | $0.00020879 | $0.00021085 | $0.00020892 | $41,778 | $13,682 |
| Apr-25 2025 | $0.00021073 | $0.00020891 | $0.00021074 | $0.00021037 | $39,530 | $13,775 |