Cap Mercado $2.57T
1.37%
Volume 24h $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00009073 | $0.00009013 | $0.00009116 | $0.00009085 | $43,379 | $5,931 |
| Feb-06 2026 | $0.00009043 | $0.00009015 | $0.00009114 | $0.0000907 | $42,973 | $5,911 |
| Feb-05 2026 | $0.00009051 | $0.00009051 | $0.00009738 | $0.00009636 | $44,592 | $5,917 |
| Feb-04 2026 | $0.00009697 | $0.00009633 | $0.00009746 | $0.00009654 | $42,665 | $6,339 |
| Feb-03 2026 | $0.00009638 | $0.00009638 | $0.00009752 | $0.00009641 | $42,603 | $6,300 |
| Feb-02 2026 | $0.00009681 | $0.00009638 | $0.00009751 | $0.00009695 | $46,292 | $6,329 |
| Feb-01 2026 | $0.0000974 | $0.00009641 | $0.0000975 | $0.00009701 | $43,585 | $6,367 |
| Jan-31 2026 | $0.00009707 | $0.00009679 | $0.00010342 | $0.00010323 | $43,502 | $6,345 |
| Jan-30 2026 | $0.00010234 | $0.00010233 | $0.00010342 | $0.00010332 | $48,786 | $6,689 |
| Jan-29 2026 | $0.00010282 | $0.00010234 | $0.00010342 | $0.00010244 | $45,834 | $6,721 |
| Jan-28 2026 | $0.00010274 | $0.00010235 | $0.00010347 | $0.00010265 | $42,746 | $6,716 |
| Jan-27 2026 | $0.00010277 | $0.00010235 | $0.00010348 | $0.00010289 | $44,947 | $6,718 |
| Jan-26 2026 | $0.00010347 | $0.00010239 | $0.00010349 | $0.00010247 | $48,916 | $6,764 |
| Jan-25 2026 | $0.00010238 | $0.00010235 | $0.00010348 | $0.00010343 | $43,102 | $6,692 |
| Jan-24 2026 | $0.00010254 | $0.00010233 | $0.00010345 | $0.00010296 | $42,553 | $6,703 |