Cap Mercado $2.61T
0.37%
Volume 24h $119.98B
-63.09%
BTC % 54.1%
0.09%
ETH % 9.94%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000882 | $0.0000882 | $0.0000892 | $0.000089 | $43,547 | $5,766 |
| Mar-19 2026 | $0.00008881 | $0.0000882 | $0.00008921 | $0.0000888 | $44,976 | $5,805 |
| Mar-18 2026 | $0.00008909 | $0.0000882 | $0.00008911 | $0.00008872 | $42,109 | $5,824 |
| Mar-17 2026 | $0.00008861 | $0.00008819 | $0.00008921 | $0.00008919 | $41,816 | $5,792 |
| Mar-16 2026 | $0.0000892 | $0.00008819 | $0.0000892 | $0.00008891 | $46,410 | $5,831 |
| Mar-15 2026 | $0.00008861 | $0.0000882 | $0.0000892 | $0.00008871 | $46,884 | $5,792 |
| Mar-14 2026 | $0.00008921 | $0.00008831 | $0.00008921 | $0.0000884 | $48,038 | $5,832 |
| Mar-13 2026 | $0.0000886 | $0.00008819 | $0.0000892 | $0.0000886 | $48,312 | $5,792 |
| Mar-12 2026 | $0.0000884 | $0.00008821 | $0.00008922 | $0.00008821 | $47,534 | $5,779 |
| Mar-11 2026 | $0.00008923 | $0.00008821 | $0.00008923 | $0.00008921 | $44,357 | $5,833 |
| Mar-10 2026 | $0.0000892 | $0.00008821 | $0.00008922 | $0.0000883 | $50,802 | $5,831 |
| Mar-09 2026 | $0.00008851 | $0.00008818 | $0.00008921 | $0.00008859 | $49,038 | $5,786 |
| Mar-08 2026 | $0.00008819 | $0.00008818 | $0.0000891 | $0.00008879 | $44,095 | $5,765 |
| Mar-07 2026 | $0.00008849 | $0.0000882 | $0.0000892 | $0.00008919 | $42,402 | $5,784 |
| Mar-06 2026 | $0.00008839 | $0.00008829 | $0.0000892 | $0.0000883 | $44,911 | $5,778 |