Cap Mercado $3.46T
-0.28%
Volume 24h $220.04B
-10.53%
BTC % 60.31%
0.06%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00020692 | $0.0002056 | $0.0002074 | $0.0002074 | $41,453 | $13,526 |
| Jun-17 2025 | $0.00020647 | $0.00020551 | $0.00020741 | $0.00020713 | $40,905 | $13,496 |
| Jun-16 2025 | $0.00020597 | $0.0002056 | $0.0002074 | $0.00020593 | $42,395 | $13,464 |
| Jun-15 2025 | $0.00020682 | $0.00020554 | $0.00020734 | $0.00020638 | $41,972 | $13,519 |
| Jun-14 2025 | $0.00020675 | $0.00020567 | $0.00020747 | $0.00020604 | $42,911 | $13,515 |
| Jun-13 2025 | $0.00020583 | $0.00020548 | $0.00021014 | $0.00020875 | $45,050 | $13,454 |
| Jun-12 2025 | $0.00021041 | $0.00020869 | $0.00021067 | $0.00020903 | $44,917 | $13,754 |
| Jun-11 2025 | $0.00020981 | $0.00020889 | $0.00021072 | $0.00020894 | $41,178 | $13,715 |
| Jun-10 2025 | $0.0002097 | $0.00020904 | $0.00021056 | $0.00021047 | $39,736 | $13,708 |
| Jun-09 2025 | $0.00021039 | $0.0002088 | $0.00021074 | $0.00020967 | $45,139 | $13,752 |
| Jun-08 2025 | $0.00021038 | $0.00020897 | $0.00021067 | $0.00021029 | $43,549 | $13,752 |
| Jun-07 2025 | $0.00021002 | $0.00020914 | $0.00021016 | $0.00020977 | $30,057 | $13,728 |
| Jun-06 2025 | $0.00020973 | $0.00020897 | $0.00021081 | $0.00021048 | $31,414 | $13,709 |
| Jun-05 2025 | $0.00020882 | $0.00020871 | $0.00021073 | $0.00020945 | $40,946 | $13,649 |
| Jun-04 2025 | $0.00020949 | $0.00020871 | $0.00021078 | $0.0002088 | $37,967 | $13,693 |