Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spookyswap (BOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.05983 | $0.05983 | $0.060345 | $0.06008 | - | $434,321 |
| Oct-24 2025 | $0.06008 | $0.058883 | $0.060614 | $0.058883 | $1 | $436,134 |
| Oct-23 2025 | $0.058883 | $0.058528 | $0.061352 | $0.061352 | - | $427,448 |
| Oct-22 2025 | $0.061352 | $0.060993 | $0.061352 | $0.060993 | - | $445,369 |
| Oct-21 2025 | $0.060993 | $0.060993 | $0.063682 | $0.063682 | - | $442,765 |
| Oct-20 2025 | $0.063843 | $0.063843 | $0.065717 | $0.065423 | - | $463,450 |
| Oct-19 2025 | $0.065423 | $0.062373 | $0.065834 | $0.062373 | - | $614,392 |
| Oct-18 2025 | $0.062373 | $0.062373 | $0.063411 | $0.06321 | - | $585,744 |
| Oct-17 2025 | $0.06321 | $0.060655 | $0.065797 | $0.065797 | - | $593,603 |
| Oct-16 2025 | $0.065797 | $0.065797 | $0.071054 | $0.071054 | - | $617,896 |
| Oct-15 2025 | $0.071054 | $0.071054 | $0.074162 | $0.073042 | - | $667,264 |
| Oct-14 2025 | $0.073042 | $0.071204 | $0.079182 | $0.079182 | - | $685,936 |
| Oct-13 2025 | $0.079182 | $0.073144 | $0.079512 | $0.073144 | - | $743,598 |
| Oct-12 2025 | $0.073144 | $0.065335 | $0.073144 | $0.066456 | - | $686,896 |
| Oct-11 2025 | $0.066431 | $0.060368 | $0.069233 | $0.068083 | - | $623,849 |