Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Spookyswap (BOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031184 | $0.029624 | $0.031913 | $0.029624 | - | $226,371 |
| Jan-13 2026 | $0.029624 | $0.02883 | $0.029624 | $0.029131 | - | $215,050 |
| Jan-12 2026 | $0.029131 | $0.028961 | $0.029965 | $0.029322 | - | $211,471 |
| Jan-11 2026 | $0.029229 | $0.029229 | $0.030253 | $0.030253 | $2 | $212,184 |
| Jan-10 2026 | $0.030253 | $0.030253 | $0.031977 | $0.031977 | $0 | $219,613 |
| Jan-09 2026 | $0.031977 | $0.031468 | $0.031977 | $0.031757 | - | $232,133 |
| Jan-08 2026 | $0.031757 | $0.030709 | $0.032604 | $0.032604 | - | $230,535 |
| Jan-07 2026 | $0.032604 | $0.032604 | $0.034556 | $0.034556 | - | $236,684 |
| Jan-06 2026 | $0.034556 | $0.033775 | $0.035492 | $0.033775 | - | $250,855 |
| Jan-05 2026 | $0.033775 | $0.03236 | $0.033775 | $0.032729 | - | $245,183 |
| Jan-04 2026 | $0.032729 | $0.02909 | $0.032978 | $0.02909 | - | $237,591 |
| Jan-03 2026 | $0.02909 | $0.028604 | $0.029988 | $0.028838 | - | $211,175 |
| Jan-02 2026 | $0.028838 | $0.028299 | $0.028838 | $0.028339 | $0 | $209,344 |
| Jan-01 2026 | $0.028339 | $0.026213 | $0.028339 | $0.026458 | $0 | $205,721 |
| Dec-31 2025 | $0.026458 | $0.026458 | $0.027574 | $0.027574 | $0 | $192,065 |