Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spookyswap (BOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.026466 | $0.025286 | $0.02675 | $0.025286 | - | $192,128 |
| Dec-24 2025 | $0.025286 | $0.025286 | $0.025286 | $0.025286 | - | $183,562 |
| Dec-23 2025 | $0.025286 | $0.025251 | $0.027231 | $0.027231 | $0 | $183,562 |
| Dec-22 2025 | $0.027231 | $0.027146 | $0.027979 | $0.027979 | - | $197,682 |
| Dec-21 2025 | $0.027979 | $0.027979 | $0.027979 | $0.027979 | - | $203,109 |
| Dec-20 2025 | $0.027979 | $0.027979 | $0.028742 | $0.028187 | - | $203,109 |
| Dec-19 2025 | $0.028269 | $0.027159 | $0.029214 | $0.029214 | $0 | $205,213 |
| Dec-18 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-17 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-16 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-15 2025 | $0.029214 | $0.029214 | $0.032 | $0.032 | - | $212,073 |
| Dec-14 2025 | $0.032 | $0.032 | $0.032 | $0.032 | - | $232,298 |
| Dec-13 2025 | $0.032 | $0.032 | $0.032 | $0.032 | - | $232,298 |
| Dec-12 2025 | $0.032 | $0.032 | $0.034481 | $0.032019 | - | $232,298 |
| Dec-11 2025 | $0.032019 | $0.032019 | $0.035281 | $0.035281 | - | $232,438 |