Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spookyswap (BOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.048359 | $0.047752 | $0.048359 | $0.048351 | $1 | $351,053 |
| Nov-13 2025 | $0.048351 | $0.048351 | $0.052676 | $0.051889 | - | $350,991 |
| Nov-12 2025 | $0.051889 | $0.051365 | $0.051889 | $0.051421 | - | $376,676 |
| Nov-11 2025 | $0.051421 | $0.051421 | $0.055045 | $0.055045 | - | $373,281 |
| Nov-10 2025 | $0.055045 | $0.054623 | $0.057545 | $0.057118 | - | $399,584 |
| Nov-09 2025 | $0.057118 | $0.057118 | $0.060668 | $0.060668 | - | $414,636 |
| Nov-08 2025 | $0.060668 | $0.059852 | $0.060668 | $0.059852 | - | $440,404 |
| Nov-07 2025 | $0.054737 | $0.044712 | $0.054737 | $0.044712 | - | $397,351 |
| Nov-06 2025 | $0.044773 | $0.043509 | $0.045366 | $0.045366 | - | $325,023 |
| Nov-05 2025 | $0.045366 | $0.043771 | $0.046101 | $0.0439 | - | $329,325 |
| Nov-04 2025 | $0.0439 | $0.041511 | $0.044574 | $0.044021 | $1 | $318,685 |
| Nov-03 2025 | $0.044021 | $0.044021 | $0.050133 | $0.050133 | - | $319,564 |
| Nov-02 2025 | $0.050133 | $0.050133 | $0.05193 | $0.05193 | $0 | $363,928 |
| Nov-01 2025 | $0.051575 | $0.050538 | $0.051661 | $0.050808 | $0 | $374,399 |
| Oct-31 2025 | $0.050808 | $0.050734 | $0.053095 | $0.051528 | - | $368,828 |