Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spookyswap (BOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.223038 | $0.212078 | $0.231808 | $0.212078 | $56,970 | $2,094,538 |
| Aug-19 2025 | $0.215156 | $0.215156 | $0.243726 | $0.243004 | $58,662 | $2,020,522 |
| Aug-18 2025 | $0.240429 | $0.233305 | $0.248143 | $0.247392 | $54,831 | $2,257,855 |
| Aug-17 2025 | $0.246846 | $0.235675 | $0.256554 | $0.235675 | $56,832 | $2,318,121 |
| Aug-16 2025 | $0.234707 | $0.225341 | $0.247371 | $0.247371 | $57,692 | $2,204,125 |
| Aug-15 2025 | $0.249073 | $0.223315 | $0.252063 | $0.223315 | $58,330 | $2,339,030 |
| Aug-14 2025 | $0.222588 | $0.222588 | $0.288325 | $0.276217 | $52,927 | $2,090,313 |
| Aug-13 2025 | $0.277187 | $0.262128 | $0.287486 | $0.273456 | $54,303 | $2,603,047 |
| Aug-12 2025 | $0.27432 | $0.255547 | $0.277669 | $0.259702 | $60,116 | $2,576,123 |
| Aug-11 2025 | $0.260362 | $0.253336 | $0.272173 | $0.259957 | $55,698 | $2,445,045 |
| Aug-10 2025 | $0.260473 | $0.245578 | $0.260473 | $0.251895 | $57,652 | $2,446,085 |
| Aug-09 2025 | $0.260441 | $0.248647 | $0.279408 | $0.260643 | $58,795 | $2,445,789 |
| Aug-08 2025 | $0.255826 | $0.228174 | $0.271479 | $0.233401 | $60,107 | $2,402,452 |
| Aug-07 2025 | $0.243317 | $0.190801 | $0.243728 | $0.191887 | $65,595 | $2,284,974 |
| Aug-06 2025 | $0.191819 | $0.172639 | $0.191819 | $0.181899 | $63,193 | $1,801,363 |