Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spookyswap (BOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.017409 | $0.016491 | $0.017409 | $0.016491 | - | $126,381 |
| Mar-15 2026 | $0.016491 | $0.01514 | $0.016491 | $0.01514 | - | $119,716 |
| Mar-14 2026 | $0.01514 | $0.01514 | $0.01514 | $0.01514 | - | $109,906 |
| Mar-13 2026 | $0.01514 | $0.01475 | $0.015559 | $0.01475 | - | $109,906 |
| Mar-12 2026 | $0.01475 | $0.01475 | $0.01475 | $0.01475 | - | $107,081 |
| Mar-11 2026 | $0.014787 | $0.014487 | $0.014936 | $0.014576 | - | $107,345 |
| Mar-10 2026 | $0.014576 | $0.01409 | $0.014935 | $0.01409 | $0 | $105,813 |
| Mar-09 2026 | $0.01409 | $0.013492 | $0.014674 | $0.013492 | $1 | $102,287 |
| Mar-08 2026 | $0.013492 | $0.013344 | $0.013534 | $0.013534 | - | $97,944 |
| Mar-07 2026 | $0.013587 | $0.01358 | $0.014556 | $0.014556 | $0 | $98,637 |
| Mar-06 2026 | $0.014556 | $0.014556 | $0.014556 | $0.014556 | - | $105,668 |
| Mar-05 2026 | $0.014556 | $0.014306 | $0.014865 | $0.014865 | $0 | $105,668 |
| Mar-04 2026 | $0.01488 | $0.014406 | $0.015097 | $0.014406 | $1 | $108,018 |
| Mar-03 2026 | $0.014334 | $0.013991 | $0.014611 | $0.014058 | - | $104,059 |
| Mar-02 2026 | $0.014058 | $0.013659 | $0.014089 | $0.013659 | - | $102,050 |