Cap Mercado $4.31T
1.56%
Volume 24h $295.02B
-7.5%
BTC % 53.26%
-0.41%
ETH % 12.78%
1.48%
Moedas
33.129
+18
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Sphynx Token (SPHYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00085705 | $0.0008564 | $0.00086321 | $0.00086246 | - | - |
| Sep-10 2025 | $0.00086246 | $0.00084749 | $0.00087098 | $0.00084749 | - | - |
| Sep-09 2025 | $0.00084749 | $0.00084554 | $0.00085562 | $0.00085562 | - | - |
| Sep-08 2025 | $0.00085562 | $0.00085175 | $0.00085597 | $0.0008522 | - | - |
| Sep-07 2025 | $0.0008522 | $0.00083594 | $0.0008522 | $0.00083594 | - | - |
| Sep-06 2025 | $0.00083594 | $0.0008299 | $0.00083594 | $0.00083179 | - | - |
| Sep-05 2025 | $0.00083179 | $0.00082774 | $0.00083673 | $0.00082774 | - | - |
| Sep-04 2025 | $0.00082774 | $0.00082774 | $0.00083978 | $0.00083978 | - | - |
| Sep-03 2025 | $0.00083978 | $0.00083887 | $0.0008465 | $0.00084607 | - | - |
| Sep-02 2025 | $0.00084607 | $0.0008383 | $0.00084607 | $0.0008383 | - | - |
| Sep-01 2025 | $0.00083635 | $0.00083635 | $0.00089514 | $0.0008947 | $4,322 | - |
| Aug-31 2025 | $0.00090783 | $0.00090782 | $0.00091307 | $0.00091239 | - | - |
| Aug-30 2025 | $0.0009085 | $0.00090677 | $0.00091341 | $0.00091059 | - | - |
| Aug-29 2025 | $0.00091059 | $0.00090708 | $0.00092742 | $0.00092742 | - | - |
| Aug-28 2025 | $0.00092742 | $0.00089572 | $0.00092837 | $0.0009124 | - | - |