Cap Mercado $4.15T
1.84%
Volume 24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sphynx Token (SPHYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089879 | $0.00089879 | $0.00090576 | $0.00090105 | - | - |
| Aug-19 2025 | $0.00090105 | $0.00090105 | $0.00090485 | $0.00090354 | - | - |
| Aug-18 2025 | $0.00090354 | $0.0009034 | $0.00092062 | $0.00092062 | - | - |
| Aug-17 2025 | $0.00092062 | $0.0008983 | $0.00093037 | $0.0008983 | - | - |
| Aug-16 2025 | $0.0008983 | $0.0008983 | $0.0008983 | $0.0008983 | - | - |
| Aug-15 2025 | $0.00089291 | $0.00089139 | $0.00096052 | $0.0009584 | - | - |
| Aug-14 2025 | $0.00095612 | $0.00095502 | $0.00103911 | $0.001034 | - | - |
| Aug-13 2025 | $0.001034 | $0.00102365 | $0.00104884 | $0.00102365 | - | - |
| Aug-12 2025 | $0.00102431 | $0.00098233 | $0.00102431 | $0.00098233 | - | - |
| Aug-11 2025 | $0.00098233 | $0.00098233 | $0.00098233 | $0.00098233 | - | - |
| Aug-10 2025 | $0.00098233 | $0.00098233 | $0.00099887 | $0.00099887 | - | - |
| Aug-09 2025 | $0.00099887 | $0.00097081 | $0.00099887 | $0.00097081 | - | - |
| Aug-08 2025 | $0.00097081 | $0.00096486 | $0.00097081 | $0.00096642 | - | - |
| Aug-07 2025 | $0.00096642 | $0.0009422 | $0.00096642 | $0.0009422 | $11 | - |
| Aug-06 2025 | $0.0009422 | $0.0009422 | $0.0009422 | $0.0009422 | - | - |