Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009961 | $0.00009749 | $0.00010129 | $0.00010045 | $138,164 | $46,661 |
| Jun-16 2025 | $0.00009984 | $0.00009902 | $0.0001013 | $0.0001012 | $140,080 | $46,769 |
| Jun-15 2025 | $0.0001008 | $0.00009611 | $0.00010125 | $0.00010125 | $148,061 | $47,219 |
| Jun-14 2025 | $0.00010015 | $0.00009946 | $0.00010084 | $0.00010063 | $163,417 | $46,912 |
| Jun-13 2025 | $0.00010084 | $0.00009977 | $0.00010125 | $0.00010075 | $154,720 | $47,238 |
| Jun-12 2025 | $0.00010042 | $0.00009909 | $0.0001014 | $0.00010057 | $137,712 | $47,038 |
| Jun-11 2025 | $0.00010131 | $0.0000984 | $0.00010131 | $0.00009949 | $145,220 | $47,456 |
| Jun-10 2025 | $0.00009631 | $0.00009631 | $0.00010193 | $0.00010023 | $148,700 | $45,112 |
| Jun-09 2025 | $0.00010033 | $0.00009745 | $0.00010144 | $0.00010144 | $139,909 | $46,995 |
| Jun-08 2025 | $0.00010114 | $0.00010004 | $0.0001016 | $0.00010105 | $140,970 | $47,375 |
| Jun-07 2025 | $0.0001009 | $0.00010029 | $0.0001009 | $0.0001005 | $147,700 | $47,265 |
| Jun-06 2025 | $0.00010067 | $0.00009766 | $0.00010144 | $0.00010034 | $148,472 | $47,156 |
| Jun-05 2025 | $0.00010253 | $0.00009992 | $0.00010253 | $0.00010124 | $149,973 | $48,028 |
| Jun-04 2025 | $0.00010135 | $0.00009965 | $0.00010135 | $0.00010104 | $142,400 | $47,473 |
| Jun-03 2025 | $0.00010045 | $0.00010045 | $0.00010155 | $0.00010072 | $152,673 | $47,053 |