Cap Mercado $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000449 | $0.0000449 | $0.00004561 | $0.00004556 | $18,091 | $28,741 |
| Jan-08 2026 | $0.00004576 | $0.00004485 | $0.00004598 | $0.00004573 | $16,412 | $29,287 |
| Jan-07 2026 | $0.00004594 | $0.00004569 | $0.0000484 | $0.0000484 | $13,820 | $29,406 |
| Jan-06 2026 | $0.00004839 | $0.00004763 | $0.0000491 | $0.00004765 | $14,042 | $30,975 |
| Jan-05 2026 | $0.00004766 | $0.00004728 | $0.00004985 | $0.00004893 | $16,725 | $30,503 |
| Jan-04 2026 | $0.00004926 | $0.00004926 | $0.00004996 | $0.00004978 | $16,728 | $31,529 |
| Jan-03 2026 | $0.00004914 | $0.00004828 | $0.00004934 | $0.00004839 | $16,712 | $31,456 |
| Jan-02 2026 | $0.00004845 | $0.000047 | $0.00004852 | $0.00004769 | $15,256 | $31,009 |
| Jan-01 2026 | $0.00004762 | $0.00004718 | $0.00004819 | $0.00004728 | $16,802 | $30,481 |
| Dec-31 2025 | $0.00004728 | $0.00004693 | $0.00004808 | $0.00004769 | $21,434 | $30,263 |
| Dec-30 2025 | $0.00004756 | $0.00004756 | $0.00004862 | $0.0000486 | $38,591 | $30,444 |
| Dec-29 2025 | $0.00004864 | $0.00004844 | $0.00005106 | $0.00005039 | $38,083 | $31,134 |
| Dec-28 2025 | $0.00005028 | $0.00005028 | $0.00005568 | $0.00005568 | $34,048 | $32,183 |
| Dec-27 2025 | $0.00005646 | $0.00005646 | $0.00005883 | $0.00005883 | $49,601 | $36,140 |
| Dec-26 2025 | $0.00005866 | $0.00005678 | $0.00006052 | $0.00006015 | $42,149 | $37,545 |