Cap Mercado $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Moedas
31.928
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00011424 | $0.00011082 | $0.00011432 | $0.00011082 | $158,195 | $53,514 |
| May-24 2025 | $0.00011042 | $0.00010971 | $0.00011431 | $0.0001136 | $156,805 | $51,724 |
| May-23 2025 | $0.0001136 | $0.00011214 | $0.00011385 | $0.00011214 | $144,315 | $53,214 |
| May-22 2025 | $0.00011212 | $0.00011172 | $0.00011403 | $0.00011363 | $93,188 | $52,519 |
| May-21 2025 | $0.00011344 | $0.00011232 | $0.00011422 | $0.00011413 | $97,469 | $53,136 |
| May-20 2025 | $0.00011361 | $0.00011262 | $0.00011419 | $0.00011419 | $94,398 | $53,219 |
| May-19 2025 | $0.0001135 | $0.0001074 | $0.00011352 | $0.0001079 | $91,050 | $53,165 |
| May-18 2025 | $0.00010601 | $0.00010022 | $0.00010601 | $0.00010062 | $82,379 | $49,657 |
| May-17 2025 | $0.00010092 | $0.00010051 | $0.00011372 | $0.00011293 | $102,039 | $47,275 |
| May-16 2025 | $0.00011311 | $0.00010922 | $0.0001148 | $0.0001148 | $86,287 | $52,982 |
| May-15 2025 | $0.0001138 | $0.00011221 | $0.0001142 | $0.0001139 | $102,592 | $53,309 |
| May-14 2025 | $0.00011372 | $0.0001131 | $0.0001142 | $0.00011361 | $90,637 | $53,268 |
| May-13 2025 | $0.00011362 | $0.000111 | $0.0001164 | $0.000111 | $93,393 | $53,220 |
| May-12 2025 | $0.00011252 | $0.00011252 | $0.00011421 | $0.00011352 | $95,131 | $52,706 |
| May-11 2025 | $0.00011351 | $0.00011217 | $0.00011412 | $0.00011411 | $86,183 | $53,172 |