Cap Mercado $2.80T
-2.58%
Volume 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003679 | $0.00003631 | $0.00004137 | $0.00004137 | $12,240 | $23,550 |
| Jan-30 2026 | $0.00004137 | $0.00004108 | $0.00004315 | $0.00004315 | $10,475 | $26,483 |
| Jan-29 2026 | $0.00004296 | $0.00004242 | $0.00004941 | $0.00004714 | $10,958 | $27,501 |
| Jan-28 2026 | $0.00004712 | $0.00004712 | $0.00004719 | $0.00004713 | $12,505 | $30,162 |
| Jan-27 2026 | $0.00004716 | $0.00004355 | $0.00004716 | $0.00004392 | $12,877 | $30,186 |
| Jan-26 2026 | $0.00004373 | $0.00004223 | $0.00004411 | $0.00004223 | $11,999 | $27,987 |
| Jan-25 2026 | $0.00004194 | $0.00004194 | $0.00004434 | $0.00004434 | $12,317 | $26,844 |
| Jan-24 2026 | $0.00004434 | $0.00004407 | $0.00004443 | $0.00004428 | $12,526 | $28,378 |
| Jan-23 2026 | $0.0000443 | $0.00004374 | $0.00004454 | $0.00004401 | $12,386 | $28,356 |
| Jan-22 2026 | $0.00004416 | $0.0000439 | $0.00004514 | $0.00004473 | $12,643 | $28,266 |
| Jan-21 2026 | $0.00004494 | $0.00004324 | $0.00004556 | $0.00004402 | $12,305 | $28,764 |
| Jan-20 2026 | $0.00004384 | $0.00004384 | $0.00004791 | $0.00004771 | $12,418 | $28,060 |
| Jan-19 2026 | $0.00004754 | $0.00004754 | $0.00004838 | $0.00004838 | $13,130 | $30,429 |
| Jan-18 2026 | $0.00005009 | $0.00004807 | $0.00005049 | $0.00004828 | $13,204 | $32,064 |
| Jan-17 2026 | $0.00004807 | $0.00004755 | $0.00004834 | $0.00004755 | $12,718 | $30,770 |