Cap Mercado $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00008803 | $0.00008767 | $0.00009274 | $0.00009265 | $60,524 | $56,342 |
| Dec-11 2025 | $0.00009263 | $0.00009 | $0.00009561 | $0.00009561 | $55,815 | $59,289 |
| Dec-10 2025 | $0.00009549 | $0.0000943 | $0.00009696 | $0.00009464 | $53,489 | $61,118 |
| Dec-09 2025 | $0.00009467 | $0.00009332 | $0.00009612 | $0.00009417 | $58,131 | $60,590 |
| Dec-08 2025 | $0.00009413 | $0.00008998 | $0.00009748 | $0.0000952 | $51,772 | $60,245 |
| Dec-07 2025 | $0.00009517 | $0.00009423 | $0.00009808 | $0.00009734 | $49,760 | $60,911 |
| Dec-06 2025 | $0.00009753 | $0.00009664 | $0.00009802 | $0.00009667 | $63,424 | $62,424 |
| Dec-05 2025 | $0.00009645 | $0.00009645 | $0.00010503 | $0.00010346 | $47,778 | $61,734 |
| Dec-04 2025 | $0.0001036 | $0.00010295 | $0.00010635 | $0.00010531 | $58,165 | $66,305 |
| Dec-03 2025 | $0.00010461 | $0.00009952 | $0.00010461 | $0.00009962 | $55,104 | $66,954 |
| Dec-02 2025 | $0.0000996 | $0.00009228 | $0.0000996 | $0.00009264 | $57,539 | $63,746 |
| Dec-01 2025 | $0.00009231 | $0.00009038 | $0.00009869 | $0.00009869 | $54,257 | $59,079 |
| Nov-30 2025 | $0.00010181 | $0.00010041 | $0.00010222 | $0.00010083 | $56,942 | $65,160 |
| Nov-29 2025 | $0.00010064 | $0.00010007 | $0.00010273 | $0.00010189 | $59,127 | $64,410 |
| Nov-28 2025 | $0.00010203 | $0.000098 | $0.00013598 | $0.00009852 | $72,525 | $65,304 |