Cap Mercado $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Moedas
34.247
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00004356 | $0.00004041 | $0.00005053 | $0.00004045 | $8,048 | $27,883 |
| Feb-20 2026 | $0.00004076 | $0.00004045 | $0.00004352 | $0.00004046 | $8,180 | $26,091 |
| Feb-19 2026 | $0.00004353 | $0.0000322 | $0.00004353 | $0.0000322 | $8,651 | $27,865 |
| Feb-18 2026 | $0.00003393 | $0.00003063 | $0.00003393 | $0.00003063 | $9,182 | $21,717 |
| Feb-17 2026 | $0.00003083 | $0.00003002 | $0.00003359 | $0.00003002 | $12,725 | $19,735 |
| Feb-16 2026 | $0.0000304 | $0.00003003 | $0.00003282 | $0.00003282 | $5,070 | $19,462 |
| Feb-15 2026 | $0.00003282 | $0.00003267 | $0.0000333 | $0.00003319 | $6,339 | $21,007 |
| Feb-14 2026 | $0.00003319 | $0.00003251 | $0.00003349 | $0.00003251 | $9,085 | $21,243 |
| Feb-13 2026 | $0.00003267 | $0.00003076 | $0.00003285 | $0.00003098 | $9,093 | $20,915 |
| Feb-12 2026 | $0.00003097 | $0.00003026 | $0.00004296 | $0.000041 | $11,926 | $19,827 |
| Feb-11 2026 | $0.00004297 | $0.00003184 | $0.00004297 | $0.00003298 | $13,201 | $27,503 |
| Feb-10 2026 | $0.00003298 | $0.00003061 | $0.00003302 | $0.00003237 | $9,801 | $21,109 |
| Feb-09 2026 | $0.00003234 | $0.00003085 | $0.00003249 | $0.00003164 | $8,725 | $20,703 |
| Feb-08 2026 | $0.00003247 | $0.00003119 | $0.00003251 | $0.0000312 | $7,601 | $20,786 |
| Feb-07 2026 | $0.00003119 | $0.00003058 | $0.00003122 | $0.00003118 | $17,328 | $19,967 |