Cap Mercado $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Moedas
28.700
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00052243 | $0.00049294 | $0.00053506 | $0.0004951 | $87,653 | $225,013 |
| Sep-06 2024 | $0.00048256 | $0.00047826 | $0.00051124 | $0.00051124 | $77,662 | $207,842 |
| Sep-05 2024 | $0.00051782 | $0.00048313 | $0.00052568 | $0.00050714 | $83,573 | $223,029 |
| Sep-04 2024 | $0.00050724 | $0.00049922 | $0.00054147 | $0.00051854 | $80,672 | $218,473 |
| Sep-03 2024 | $0.00051915 | $0.00047312 | $0.00053534 | $0.00050434 | $81,329 | $223,602 |
| Sep-02 2024 | $0.00049995 | $0.00048642 | $0.00051237 | $0.00051227 | $76,319 | $215,330 |
| Sep-01 2024 | $0.00051242 | $0.00051116 | $0.00053078 | $0.00052265 | $72,770 | $220,703 |
| Aug-31 2024 | $0.00052436 | $0.00050089 | $0.00052887 | $0.00050807 | $76,141 | $225,844 |
| Aug-30 2024 | $0.00047961 | $0.00047816 | $0.00051983 | $0.00048301 | $81,488 | $206,573 |
| Aug-29 2024 | $0.00048358 | $0.00045721 | $0.00052213 | $0.00048643 | $78,849 | $208,282 |
| Aug-28 2024 | $0.00048779 | $0.00046014 | $0.00050128 | $0.00049759 | $82,055 | $210,094 |
| Aug-27 2024 | $0.00049798 | $0.00046682 | $0.00051141 | $0.00049775 | $90,546 | $214,484 |
| Aug-26 2024 | $0.00050029 | $0.00048924 | $0.00052494 | $0.00052494 | $83,529 | $215,479 |
| Aug-25 2024 | $0.00052514 | $0.00049822 | $0.00053298 | $0.00051194 | $83,183 | $226,181 |
| Aug-24 2024 | $0.00051583 | $0.00050059 | $0.00051869 | $0.00050687 | $89,453 | $222,170 |