Cap Mercado $2.26T
-0.22%
Volume 24h $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Moedas
28.426
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00064531 | $0.0005578 | $0.00065111 | $0.00055942 | $87,181 | $277,936 |
| Aug-07 2024 | $0.00055813 | $0.00055813 | $0.00056376 | $0.00056256 | $48,920 | $221,100 |
| Aug-06 2024 | $0.00056175 | $0.00054977 | $0.00057429 | $0.00056149 | $109,849 | $222,534 |
| Aug-05 2024 | $0.00056879 | $0.000541 | $0.00058721 | $0.00056128 | $137,842 | $225,323 |
| Aug-04 2024 | $0.00055305 | $0.00053705 | $0.00055996 | $0.00054272 | $74,337 | $219,087 |
| Aug-03 2024 | $0.00053685 | $0.00051656 | $0.00054504 | $0.00054047 | $92,887 | $212,670 |
| Aug-02 2024 | $0.00054812 | $0.00054812 | $0.00058313 | $0.00055921 | $80,826 | $217,135 |
| Aug-01 2024 | $0.00055643 | $0.00052837 | $0.00056694 | $0.0005308 | $97,012 | $220,427 |
| Jul-31 2024 | $0.0005302 | $0.0005302 | $0.00054559 | $0.00053563 | $89,882 | $210,036 |
| Jul-30 2024 | $0.00053979 | $0.00048558 | $0.00055481 | $0.00051769 | $107,340 | $213,837 |
| Jul-29 2024 | $0.00051531 | $0.0005124 | $0.00054397 | $0.00053648 | $86,969 | $204,138 |
| Jul-28 2024 | $0.00053493 | $0.00052904 | $0.00053493 | $0.00053371 | $99,889 | $211,913 |
| Jul-27 2024 | $0.00053568 | $0.00053568 | $0.00056101 | $0.00054642 | $94,262 | $212,208 |
| Jul-26 2024 | $0.00054197 | $0.00054156 | $0.00056839 | $0.00054752 | $101,219 | $214,700 |
| Jul-25 2024 | $0.00053214 | $0.00053214 | $0.00056471 | $0.00056118 | $99,693 | $210,806 |