Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002748 | $0.00002748 | $0.00002788 | $0.00002788 | - | $357,470 |
| Oct-24 2025 | $0.00002788 | $0.00002692 | $0.0000283 | $0.00002786 | $869 | $362,693 |
| Oct-23 2025 | $0.00002786 | $0.0000267 | $0.00002786 | $0.0000267 | - | $362,511 |
| Oct-22 2025 | $0.0000267 | $0.0000267 | $0.0000283 | $0.0000283 | $372 | $347,429 |
| Oct-21 2025 | $0.0000283 | $0.00002812 | $0.00002946 | $0.00002856 | $107 | $368,244 |
| Oct-20 2025 | $0.00002856 | $0.00002856 | $0.00002926 | $0.00002894 | - | $371,590 |
| Oct-19 2025 | $0.00002894 | $0.00002812 | $0.00002894 | $0.00002812 | $33 | $376,516 |
| Oct-18 2025 | $0.00002812 | $0.00002756 | $0.0000283 | $0.00002792 | - | $365,811 |
| Oct-17 2025 | $0.00002792 | $0.00002644 | $0.00002896 | $0.00002896 | $1,153 | $363,174 |
| Oct-16 2025 | $0.00002896 | $0.00002874 | $0.00002981 | $0.00002874 | - | $376,738 |
| Oct-15 2025 | $0.00002874 | $0.00002874 | $0.00002995 | $0.00002995 | - | $373,849 |
| Oct-14 2025 | $0.00002995 | $0.00002776 | $0.00003088 | $0.00003088 | $922 | $389,657 |
| Oct-13 2025 | $0.00003088 | $0.00002994 | $0.00003088 | $0.00002994 | - | $401,762 |
| Oct-12 2025 | $0.00002994 | $0.00002712 | $0.00002998 | $0.00002792 | $243 | $389,544 |
| Oct-11 2025 | $0.00002792 | $0.00002736 | $0.00002892 | $0.00002892 | - | $363,286 |