Cap Mercado $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005416 | $0.00005416 | $0.00005664 | $0.00005467 | $5,015 | $695,880 |
| Jul-11 2025 | $0.00005474 | $0.00005158 | $0.0000552 | $0.00005164 | $5,308 | $703,321 |
| Jul-10 2025 | $0.00005158 | $0.00004938 | $0.00005652 | $0.00005566 | $13,744 | $662,778 |
| Jul-09 2025 | $0.00005579 | $0.00005193 | $0.00005589 | $0.00005351 | $6,091 | $716,823 |
| Jul-08 2025 | $0.00005326 | $0.0000522 | $0.00005565 | $0.0000555 | $5,087 | $684,361 |
| Jul-07 2025 | $0.00005554 | $0.00005547 | $0.00005826 | $0.00005589 | $5,510 | $713,624 |
| Jul-06 2025 | $0.00005591 | $0.00005376 | $0.00005591 | $0.00005443 | $5,139 | $718,337 |
| Jul-05 2025 | $0.0000546 | $0.00005438 | $0.00005478 | $0.00005448 | $4,787 | $701,522 |
| Jul-04 2025 | $0.00005471 | $0.00005471 | $0.00005855 | $0.00005855 | $5,322 | $702,954 |
| Jul-03 2025 | $0.0000582 | $0.00005742 | $0.00005889 | $0.0000588 | $6,444 | $747,853 |
| Jul-02 2025 | $0.00005875 | $0.00005603 | $0.00005881 | $0.00005611 | $5,316 | $754,897 |
| Jul-01 2025 | $0.00005613 | $0.00005575 | $0.00005889 | $0.00005879 | $5,444 | $721,209 |
| Jun-30 2025 | $0.00005899 | $0.00005845 | $0.00006131 | $0.00006121 | $6,562 | $757,948 |
| Jun-29 2025 | $0.00006122 | $0.00006093 | $0.00006156 | $0.00006103 | $5,707 | $785,881 |
| Jun-28 2025 | $0.00006138 | $0.00006025 | $0.00006138 | $0.00006062 | $5,847 | $787,983 |