Cap Mercado $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001276 | $0.00001276 | $0.00001372 | $0.00001363 | - | $166,093 |
| Mar-17 2026 | $0.00001363 | $0.00001363 | $0.00001415 | $0.00001415 | - | $177,303 |
| Mar-16 2026 | $0.00001415 | $0.00001323 | $0.00001415 | $0.00001323 | - | $184,159 |
| Mar-15 2026 | $0.00001323 | $0.00001279 | $0.00001323 | $0.00001279 | $28 | $172,140 |
| Mar-14 2026 | $0.00001266 | $0.00001266 | $0.00001276 | $0.00001276 | - | $164,699 |
| Mar-13 2026 | $0.00001276 | $0.00001276 | $0.00001327 | $0.00001294 | $357 | $166,049 |
| Mar-12 2026 | $0.00001286 | $0.00001255 | $0.00001294 | $0.00001294 | - | $167,342 |
| Mar-11 2026 | $0.00001294 | $0.00001269 | $0.00001294 | $0.0000129 | - | $168,350 |
| Mar-10 2026 | $0.0000129 | $0.0000129 | $0.00001309 | $0.00001296 | - | $167,887 |
| Mar-09 2026 | $0.00001312 | $0.00001287 | $0.00001312 | $0.00001287 | - | $170,789 |
| Mar-08 2026 | $0.00001287 | $0.00001287 | $0.00001303 | $0.00001303 | - | $167,439 |
| Mar-07 2026 | $0.00001303 | $0.00001303 | $0.00001312 | $0.00001312 | - | $169,552 |
| Mar-06 2026 | $0.00001312 | $0.00001312 | $0.00001364 | $0.00001364 | - | $170,676 |
| Mar-05 2026 | $0.00001364 | $0.00001361 | $0.0000141 | $0.00001407 | - | $177,504 |
| Mar-04 2026 | $0.00001407 | $0.00001301 | $0.00001433 | $0.00001325 | $111 | $183,080 |