Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003901 | $0.0000359 | $0.00004252 | $0.00004252 | $5,006 | $505,519 |
| Aug-19 2025 | $0.00004306 | $0.00003882 | $0.00004531 | $0.00004066 | $3,689 | $557,491 |
| Aug-18 2025 | $0.0000414 | $0.00004093 | $0.00004357 | $0.00004337 | $7,601 | $536,033 |
| Aug-17 2025 | $0.00005045 | $0.00004062 | $0.00005282 | $0.00004367 | $10,201 | $653,192 |
| Aug-16 2025 | $0.00004393 | $0.00004269 | $0.00004925 | $0.00004925 | $6,014 | $568,796 |
| Aug-15 2025 | $0.00004923 | $0.00004642 | $0.00005676 | $0.00005649 | $7,773 | $637,255 |
| Aug-14 2025 | $0.00005632 | $0.00005619 | $0.00005911 | $0.00005911 | $8,486 | $726,505 |
| Aug-13 2025 | $0.00005997 | $0.00005662 | $0.00006039 | $0.00005768 | $10,118 | $773,594 |
| Aug-12 2025 | $0.00005751 | $0.00005664 | $0.0000579 | $0.00005748 | $5,185 | $741,816 |
| Aug-11 2025 | $0.00005746 | $0.00005562 | $0.0000598 | $0.00005947 | $5,987 | $741,225 |
| Aug-10 2025 | $0.00005945 | $0.00005943 | $0.00006348 | $0.00006348 | $5,642 | $766,817 |
| Aug-09 2025 | $0.00006321 | $0.00006207 | $0.00006528 | $0.00006426 | $6,419 | $815,290 |
| Aug-08 2025 | $0.00006418 | $0.00005714 | $0.0000665 | $0.00005973 | $7,473 | $827,913 |
| Aug-07 2025 | $0.0000595 | $0.00005503 | $0.00005958 | $0.00005508 | $5,564 | $767,547 |
| Aug-06 2025 | $0.000055 | $0.00005334 | $0.00005633 | $0.00005633 | $6,348 | $709,510 |