Cap Mercado $3.49T
0.43%
Volume 24h $156.59B
-19.91%
BTC % 60.14%
0.1%
ETH % 8.81%
0.11%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00006823 | $0.00006791 | $0.00007414 | $0.00007083 | $9,128 | $872,137 |
| Jun-13 2025 | $0.00007026 | $0.00006947 | $0.00007298 | $0.00007298 | $6,988 | $898,081 |
| Jun-12 2025 | $0.00007323 | $0.00007314 | $0.00008205 | $0.00008205 | $8,433 | $936,085 |
| Jun-11 2025 | $0.00008207 | $0.00006154 | $0.00008357 | $0.00006469 | $11,299 | $1,049,029 |
| Jun-10 2025 | $0.00006539 | $0.00006462 | $0.00008432 | $0.00008121 | $51,326 | $835,820 |
| Jun-09 2025 | $0.00008047 | $0.0000532 | $0.0000817 | $0.0000532 | $86,938 | $1,028,629 |
| Jun-08 2025 | $0.00005376 | $0.00005289 | $0.00005376 | $0.00005341 | $6,324 | $687,199 |
| Jun-07 2025 | $0.00005329 | $0.00005324 | $0.00005359 | $0.00005359 | $7,516 | $681,240 |
| Jun-06 2025 | $0.00005358 | $0.00005324 | $0.00005405 | $0.00005399 | $10,812 | $684,922 |
| Jun-05 2025 | $0.00005404 | $0.00004475 | $0.00006208 | $0.00006208 | $6,749 | $690,817 |
| Jun-04 2025 | $0.00006067 | $0.00005831 | $0.00006571 | $0.00005923 | $75,041 | $775,534 |
| Jun-03 2025 | $0.0000578 | $0.00004095 | $0.00006511 | $0.00004721 | $50,947 | $738,906 |
| Jun-02 2025 | $0.00004818 | $0.00004334 | $0.00019044 | $0.00004693 | $168,025 | $615,848 |
| Jun-01 2025 | $0.00004532 | $0.00004371 | $0.00004757 | $0.00004746 | $101,703 | $579,352 |
| May-31 2025 | $0.00004748 | $0.00004144 | $0.00004823 | $0.00004331 | $101,203 | $606,962 |