Cap Mercado $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Moedas
34.281
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001359 | $0.00001334 | $0.00001385 | $0.00001367 | - | $176,826 |
| Feb-25 2026 | $0.00001397 | $0.00001268 | $0.00001415 | $0.00001268 | $152 | $181,725 |
| Feb-24 2026 | $0.00001268 | $0.00001253 | $0.00001268 | $0.0000126 | - | $164,983 |
| Feb-23 2026 | $0.0000126 | $0.0000126 | $0.0000131 | $0.0000131 | - | $163,902 |
| Feb-22 2026 | $0.0000131 | $0.00001225 | $0.00001504 | $0.00001504 | $1,564 | $170,496 |
| Feb-21 2026 | $0.00001504 | $0.0000148 | $0.00001504 | $0.0000148 | - | $195,719 |
| Feb-20 2026 | $0.0000148 | $0.00001466 | $0.0000148 | $0.00001466 | - | $192,628 |
| Feb-19 2026 | $0.00001466 | $0.00001466 | $0.00001492 | $0.00001476 | - | $190,757 |
| Feb-18 2026 | $0.00001476 | $0.00001476 | $0.00001528 | $0.00001511 | - | $192,065 |
| Feb-17 2026 | $0.00001511 | $0.00001473 | $0.00001511 | $0.00001499 | - | $196,605 |
| Feb-16 2026 | $0.00001499 | $0.00001482 | $0.0000151 | $0.0000151 | - | $195,065 |
| Feb-15 2026 | $0.00001499 | $0.00001438 | $0.00001528 | $0.00001512 | - | $195,041 |
| Feb-14 2026 | $0.00001512 | $0.00001459 | $0.00001512 | $0.00001459 | - | $196,677 |
| Feb-13 2026 | $0.00001425 | $0.00001239 | $0.00001466 | $0.00001239 | - | $185,406 |
| Feb-12 2026 | $0.00001239 | $0.00001239 | $0.00001277 | $0.0000125 | - | $161,247 |