Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000511 | $0.00004962 | $0.0000511 | $0.00004977 | $7,429 | $566,418 |
| Oct-19 2024 | $0.00004963 | $0.00004799 | $0.00005015 | $0.00004991 | $5,532 | $550,089 |
| Oct-18 2024 | $0.00005004 | $0.00004823 | $0.00005352 | $0.00004842 | $5,631 | $554,641 |
| Oct-17 2024 | $0.00004885 | $0.00004808 | $0.0000498 | $0.00004905 | $4,695 | $541,471 |
| Oct-16 2024 | $0.00004958 | $0.00004834 | $0.00004978 | $0.00004971 | $4,570 | $549,524 |
| Oct-15 2024 | $0.00004931 | $0.00004815 | $0.00005021 | $0.00004902 | $5,503 | $546,576 |
| Oct-14 2024 | $0.0000488 | $0.00004662 | $0.00004941 | $0.00004821 | $5,029 | $540,895 |
| Oct-13 2024 | $0.0000485 | $0.00004807 | $0.00004878 | $0.0000484 | $4,405 | $537,600 |
| Oct-12 2024 | $0.00004891 | $0.00004819 | $0.00004952 | $0.00004843 | $4,449 | $542,136 |
| Oct-11 2024 | $0.00004847 | $0.00004427 | $0.00004879 | $0.00004546 | $6,521 | $537,241 |
| Oct-10 2024 | $0.0000451 | $0.0000451 | $0.00004791 | $0.00004734 | $6,114 | $499,914 |
| Oct-09 2024 | $0.00004751 | $0.00004538 | $0.00004962 | $0.00004577 | $7,680 | $526,645 |
| Oct-08 2024 | $0.00004593 | $0.00004513 | $0.00004844 | $0.00004794 | $8,982 | $509,045 |
| Oct-07 2024 | $0.00004805 | $0.00004805 | $0.00005399 | $0.00005008 | $5,843 | $532,594 |
| Oct-06 2024 | $0.00004963 | $0.00004725 | $0.00004991 | $0.00004725 | $4,705 | $550,050 |