Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00004502 | $0.00004444 | $0.00004734 | $0.00004711 | $4,371 | $499,022 |
| Nov-02 2024 | $0.00004717 | $0.00004377 | $0.00004726 | $0.00004487 | $4,200 | $522,799 |
| Nov-01 2024 | $0.00004487 | $0.00004486 | $0.00004809 | $0.00004806 | $5,455 | $497,341 |
| Oct-31 2024 | $0.00004788 | $0.00004788 | $0.00004926 | $0.00004832 | $4,875 | $530,686 |
| Oct-30 2024 | $0.00004871 | $0.00004795 | $0.00005029 | $0.00005029 | $4,636 | $539,836 |
| Oct-29 2024 | $0.00004974 | $0.00004668 | $0.00004993 | $0.00004807 | $4,918 | $551,280 |
| Oct-28 2024 | $0.00004821 | $0.00004641 | $0.00004885 | $0.00004818 | $4,966 | $534,371 |
| Oct-27 2024 | $0.00004819 | $0.00004819 | $0.0000492 | $0.0000492 | $4,354 | $534,082 |
| Oct-26 2024 | $0.00004923 | $0.000044 | $0.00004923 | $0.00004448 | $5,053 | $545,685 |
| Oct-25 2024 | $0.00004595 | $0.00004395 | $0.00004622 | $0.00004395 | $4,312 | $509,256 |
| Oct-24 2024 | $0.00004454 | $0.00004454 | $0.00004929 | $0.00004929 | $5,162 | $493,694 |
| Oct-23 2024 | $0.00004937 | $0.00004845 | $0.00005019 | $0.00005018 | $5,071 | $547,158 |
| Oct-22 2024 | $0.00005017 | $0.00005017 | $0.00005198 | $0.00005167 | $4,839 | $556,030 |
| Oct-21 2024 | $0.00005144 | $0.00005101 | $0.00005186 | $0.00005186 | $4,921 | $570,187 |
| Oct-20 2024 | $0.0000511 | $0.00004962 | $0.0000511 | $0.00004977 | $7,429 | $566,418 |