Cap Mercado $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $587,712,950,432,160 | $577,498,548,381,540 | $591,527,787,548,110 | $591,527,787,548,110 | $2,590 | - |
| Mar-13 2026 | $591,688,446,533,550 | $585,203,244,973,710 | $608,599,149,356,810 | $587,463,385,800,600 | $832 | - |
| Mar-12 2026 | $587,151,118,963,370 | $579,563,160,951,270 | $590,420,569,998,130 | $589,601,807,335,780 | $962 | - |
| Mar-11 2026 | $588,246,137,101,920 | $576,756,977,233,240 | $588,616,068,475,290 | $579,536,124,368,060 | $605 | - |
| Mar-10 2026 | $579,286,556,786,260 | $568,624,653,940,660 | $585,722,389,648,700 | $573,584,249,135,350 | - | - |
| Mar-09 2026 | $575,099,357,437,490 | $554,418,019,376,930 | $576,826,795,167,630 | $554,483,070,970,359 | - | - |
| Mar-08 2026 | $552,650,442,275,209 | $552,650,442,275,209 | $559,913,811,791,880 | $559,913,811,791,880 | $203 | - |
| Mar-07 2026 | $559,945,161,350,510 | $559,945,161,350,510 | $568,243,263,943,830 | $567,188,017,604,860 | $29 | - |
| Mar-06 2026 | $567,967,770,763,400 | $564,600,553,944,740 | $585,659,712,939,470 | $585,455,993,846,410 | - | - |
| Mar-05 2026 | $583,702,691,060,770 | $583,682,780,172,020 | $596,996,052,603,930 | $594,738,949,373,870 | $1,158 | - |
| Mar-04 2026 | $594,091,012,206,470 | $566,744,664,524,800 | $595,893,996,416,260 | $572,895,789,846,610 | $907 | - |
| Mar-03 2026 | $573,296,190,763,650 | $549,846,639,460,290 | $576,591,990,242,180 | $575,026,660,393,910 | $878 | - |
| Mar-02 2026 | $575,959,093,249,080 | $554,728,723,363,790 | $586,540,126,811,420 | $557,144,281,122,919 | $782 | - |
| Mar-01 2026 | $556,341,943,466,080 | $553,728,238,129,890 | $567,951,784,702,250 | $556,270,129,998,070 | $1,252 | - |
| Feb-28 2026 | $556,284,581,184,400 | $522,346,070,956,809 | $556,284,581,184,400 | $552,040,806,637,619 | $1,208 | - |