Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $751,027,483,056,870 | $737,795,754,621,860 | $759,886,992,410,630 | $737,795,754,621,860 | $372 | - |
| May-23 2025 | $740,046,659,830,690 | $740,046,659,830,690 | $775,719,396,219,620 | $770,317,210,228,580 | $1,004 | - |
| May-22 2025 | $763,965,915,882,650 | $760,780,975,234,100 | $773,717,440,035,990 | $760,780,975,234,100 | $0 | - |
| May-21 2025 | $759,758,057,010,840 | $731,682,987,615,170 | $759,893,300,784,460 | $734,375,815,186,880 | $1,534 | - |
| May-20 2025 | $734,797,350,061,800 | $723,201,129,347,010 | $735,670,501,440,170 | $733,526,456,458,880 | $247 | - |
| May-19 2025 | $733,517,246,854,610 | $716,533,566,978,909 | $736,141,533,620,910 | $736,141,533,620,910 | $401 | - |
| May-18 2025 | $730,547,700,451,040 | $717,855,386,867,570 | $737,542,453,107,150 | $722,636,557,474,490 | $480 | - |
| May-17 2025 | $725,167,051,831,550 | $718,970,297,174,720 | $730,703,468,328,170 | $730,703,468,328,170 | - | - |
| May-16 2025 | $730,703,468,328,170 | $729,761,011,604,630 | $743,660,679,098,260 | $730,757,170,309,490 | $1,128 | - |
| May-15 2025 | $730,758,926,379,800 | $730,002,963,863,490 | $744,024,476,294,580 | $735,022,820,024,490 | $1,043 | - |
| May-14 2025 | $735,019,757,717,480 | $732,441,269,081,940 | $753,446,612,033,580 | $753,446,612,033,580 | $8 | - |
| May-13 2025 | $752,819,877,540,090 | $726,786,508,605,940 | $756,825,476,242,890 | $750,316,144,782,420 | $832 | - |
| May-12 2025 | $750,316,144,782,420 | $738,290,249,665,660 | $782,803,420,580,129 | $738,290,249,665,660 | $1,286 | - |
| May-11 2025 | $738,289,480,203,320 | $735,606,944,809,870 | $754,890,131,908,890 | $754,890,131,908,890 | $523 | - |
| May-10 2025 | $748,494,920,080,570 | $735,544,132,927,470 | $764,713,127,125,400 | $764,713,127,125,400 | $625 | - |