Cap Mercado $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $565,038,683,659,970 | $563,483,678,667,440 | $569,757,416,784,800 | $564,776,327,556,810 | $351 | - |
| Feb-20 2026 | $565,804,358,924,990 | $544,391,624,462,450 | $574,306,042,874,520 | $548,369,014,661,300 | - | - |
| Feb-19 2026 | $547,314,573,770,540 | $540,450,112,827,410 | $551,629,234,358,630 | $543,742,698,545,410 | $1,801 | - |
| Feb-18 2026 | $543,741,930,991,820 | $543,741,930,991,820 | $562,735,020,207,460 | $557,429,475,468,910 | $13 | - |
| Feb-17 2026 | $559,224,543,146,660 | $553,050,292,998,289 | $566,163,133,637,600 | $563,552,700,041,860 | $1,045 | - |
| Feb-16 2026 | $562,880,089,608,310 | $548,984,350,323,070 | $566,526,282,055,130 | $554,061,270,610,509 | $701 | - |
| Feb-15 2026 | $554,061,270,610,509 | $551,898,380,374,170 | $575,690,169,121,410 | $569,660,948,673,610 | $1,434 | - |
| Feb-14 2026 | $569,594,660,272,590 | $556,512,413,770,600 | $571,825,908,134,920 | $559,737,776,729,420 | $216 | - |
| Feb-13 2026 | $558,844,760,667,820 | $539,165,179,745,700 | $559,069,668,725,460 | $553,143,952,253,289 | - | - |
| Feb-12 2026 | $551,577,978,473,090 | $546,535,315,253,460 | $557,087,949,827,500 | $548,553,011,678,449 | $267 | - |
| Feb-11 2026 | $549,993,895,614,000 | $532,581,911,476,790 | $560,495,299,793,499 | $558,089,765,404,130 | $1,057 | - |
| Feb-10 2026 | $559,227,752,699,780 | $554,621,396,345,749 | $576,870,109,678,690 | $576,870,109,678,690 | - | - |
| Feb-09 2026 | $576,628,468,867,560 | $551,285,365,655,209 | $578,456,320,528,760 | $578,456,320,528,760 | $542 | - |
| Feb-08 2026 | $583,959,230,882,500 | $559,260,946,393,000 | $613,617,956,605,600 | $582,302,976,740,720 | $1,483 | - |
| Feb-07 2026 | $584,498,925,326,340 | $566,955,060,503,610 | $606,128,404,375,170 | $591,795,419,727,430 | $1,666 | - |