Cap Mercado $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $821,482,139,893,150 | $800,148,629,871,840 | $858,469,190,405,700 | $852,913,407,902,040 | $2,624 | - |
| Nov-18 2025 | $857,701,317,220,480 | $825,029,090,550,830 | $858,231,418,442,040 | $829,288,745,637,910 | $1,524 | - |
| Nov-17 2025 | $829,553,676,662,860 | $825,137,804,889,570 | $858,883,251,868,250 | $847,680,158,147,990 | $753 | - |
| Nov-16 2025 | $842,572,603,380,950 | $839,852,502,646,230 | $866,401,533,804,300 | $855,229,321,665,550 | $383 | - |
| Nov-15 2025 | $855,178,318,813,240 | $841,993,968,308,740 | $864,999,428,632,960 | $841,993,968,308,740 | - | - |
| Nov-14 2025 | $843,910,219,700,339 | $829,908,313,669,590 | $852,244,850,183,250 | $846,394,906,142,710 | $997 | - |
| Nov-13 2025 | $846,674,893,612,410 | $839,156,801,816,950 | $887,613,835,481,340 | $875,385,128,036,250 | $797 | - |
| Nov-12 2025 | $875,377,031,018,840 | $868,619,781,656,950 | $893,740,283,120,040 | $888,175,031,162,290 | $533 | - |
| Nov-11 2025 | $889,206,741,444,359 | $885,212,183,351,730 | $921,233,988,806,220 | $909,119,589,596,320 | $310 | - |
| Nov-10 2025 | $912,218,823,928,240 | $902,164,144,283,320 | $929,166,983,556,980 | $913,686,388,011,560 | $919 | - |
| Nov-09 2025 | $919,740,401,753,840 | $902,372,200,815,730 | $919,873,087,834,510 | $911,245,029,404,170 | - | - |
| Nov-08 2025 | $912,713,182,841,170 | $901,733,530,259,060 | $921,065,834,188,270 | $908,605,786,142,690 | $902 | - |
| Nov-07 2025 | $913,791,485,907,770 | $855,850,159,754,490 | $913,791,485,907,770 | $871,402,203,409,330 | $1,586 | - |
| Nov-06 2025 | $875,397,173,745,210 | $859,095,513,461,889 | $884,240,100,007,250 | $884,240,100,007,250 | $559 | - |
| Nov-05 2025 | $882,242,176,857,140 | $850,691,661,751,810 | $884,901,853,131,140 | $863,415,874,449,460 | $1,514 | - |