Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $816,845,777,979,010 | $810,178,027,786,240 | $823,031,581,542,310 | $810,178,027,786,240 | - | - |
| Jan-09 2026 | $810,181,744,193,550 | $801,286,965,468,820 | $810,560,080,751,690 | $804,693,317,027,760 | - | - |
| Jan-08 2026 | $804,599,150,838,140 | $794,607,234,748,460 | $813,762,555,135,960 | $810,487,893,416,940 | $223 | - |
| Jan-07 2026 | $812,660,675,998,320 | $808,304,269,803,980 | $830,866,726,925,740 | $830,154,204,374,460 | - | - |
| Jan-06 2026 | $831,415,223,925,990 | $811,019,447,690,590 | $834,699,220,740,660 | $824,293,159,957,980 | $2,555 | - |
| Jan-05 2026 | $824,297,924,035,040 | $809,157,570,718,740 | $824,297,924,035,040 | $815,899,282,359,480 | $2,615 | - |
| Jan-04 2026 | $810,106,791,151,030 | $790,307,018,215,280 | $814,304,053,776,910 | $797,618,251,688,840 | $1,102 | - |
| Jan-03 2026 | $796,264,208,192,080 | $777,333,023,166,800 | $803,425,958,697,100 | $803,425,958,697,100 | $83 | - |
| Jan-02 2026 | $803,155,563,187,930 | $782,762,090,495,570 | $805,265,738,900,380 | $782,762,090,495,570 | $1,134 | - |
| Jan-01 2026 | $779,292,878,091,590 | $777,015,554,016,140 | $789,608,166,229,710 | $786,416,571,091,420 | - | - |
| Dec-31 2025 | $784,205,228,039,330 | $778,162,930,904,830 | $789,875,353,553,540 | $779,129,059,642,880 | - | - |
| Dec-30 2025 | $781,114,979,515,750 | $770,694,792,087,290 | $782,046,351,698,220 | $777,378,976,030,890 | $1,079 | - |
| Dec-29 2025 | $777,917,855,100,610 | $772,563,480,328,970 | $791,022,413,803,200 | $780,122,633,709,220 | $2,337 | - |
| Dec-28 2025 | $783,015,790,352,430 | $764,536,289,955,860 | $785,639,617,599,000 | $766,831,386,630,870 | $866 | - |
| Dec-27 2025 | $766,361,886,433,900 | $733,458,405,143,830 | $770,450,710,778,980 | $760,417,750,684,820 | $1,335 | - |