Cap Mercado $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Moedas
28.426
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $968,532,153,564,990 | $882,682,559,831,880 | $968,532,153,564,990 | $882,682,559,831,880 | $3,639 | - |
| Aug-07 2024 | $884,868,955,494,899 | $872,618,597,505,240 | $920,157,390,193,190 | $891,300,442,535,990 | $7,073 | - |
| Aug-06 2024 | $897,280,124,938,020 | $871,377,344,850,100 | $909,158,955,946,610 | $871,377,344,850,100 | $2,447 | - |
| Aug-05 2024 | $862,028,712,211,020 | $766,385,274,141,410 | $923,339,103,900,460 | $923,339,103,900,460 | $12,005 | - |
| Aug-04 2024 | $936,360,879,388,729 | $924,215,445,938,030 | $996,152,340,829,989 | $993,023,912,863,010 | $2,116 | - |
| Aug-03 2024 | $990,045,765,289,510 | $981,026,940,285,030 | $0.0000000010225770276419 | $0.0000000010186684446893 | $9,958 | - |
| Aug-02 2024 | $0.000000001018668319062099 | $0.000000001018668319062099 | $0.000000001090610262055999 | $0.000000001090610262055999 | $2,990 | - |
| Aug-01 2024 | $0.0000000010889397115215 | $0.000000001048377023753899 | $0.000000001091106642506599 | $0.000000001091106642506599 | $2,040 | - |
| Jul-31 2024 | $0.000000001094491907517999 | $0.0000000010895138904329 | $0.0000000011279981386826 | $0.0000000011247086337572 | $16,277 | - |
| Jul-30 2024 | $0.0000000011217467726433 | $0.000000001094467892056899 | $0.0000000011217467726433 | $0.0000000010992069562703 | $1,848 | - |
| Jul-29 2024 | $0.0000000011106206156038 | $0.0000000011025793378283 | $0.0000000011484774210665 | $0.0000000011253597599885 | $1,802 | - |
| Jul-28 2024 | $0.0000000011226136442919 | $0.0000000010842160608544 | $0.0000000011233599719823 | $0.0000000010974974764844 | $42,733 | - |
| Jul-27 2024 | $0.0000000010974973588626 | $0.0000000010782278086583 | $0.000000001107957864941 | $0.000000001082639420415799 | $5,124 | - |
| Jul-26 2024 | $0.0000000010850236986956 | $0.0000000010600874271058 | $0.000000001085023749863 | $0.0000000010600874271058 | $5,527 | - |
| Jul-25 2024 | $0.0000000010595016859949 | $0.000000001001892414700999 | $0.0000000010595016859949 | $0.000000001036406818590899 | $44,004 | - |