Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $898,227,842,533,620 | $892,936,561,962,690 | $926,781,650,636,030 | $926,685,170,087,650 | $3,459 | - |
| Oct-30 2024 | $931,279,656,498,490 | $927,375,345,441,500 | $942,562,145,182,110 | $938,564,219,972,370 | $945 | - |
| Oct-29 2024 | $938,564,219,972,370 | $937,507,993,703,150 | $953,336,315,029,630 | $938,182,560,869,830 | $1,761 | - |
| Oct-28 2024 | $938,182,561,143,909 | $911,348,284,562,350 | $940,649,243,332,610 | $914,988,400,302,310 | $5,587 | - |
| Oct-27 2024 | $913,745,844,189,700 | $902,973,049,588,690 | $913,745,844,532,980 | $908,347,817,513,310 | $2,212 | - |
| Oct-26 2024 | $908,060,235,971,160 | $892,034,419,541,800 | $911,687,027,890,430 | $892,034,419,541,800 | $1,837 | - |
| Oct-25 2024 | $893,372,296,367,020 | $893,372,296,367,020 | $931,949,305,890,770 | $930,151,655,534,750 | $2,498 | - |
| Oct-24 2024 | $930,152,363,706,060 | $915,993,676,531,840 | $933,902,106,153,600 | $915,993,676,531,840 | $1,383 | - |
| Oct-23 2024 | $914,794,285,480,360 | $898,892,305,378,650 | $927,365,594,944,390 | $927,365,594,944,390 | $799 | - |
| Oct-22 2024 | $931,178,144,478,010 | $921,932,550,974,470 | $941,198,962,594,620 | $941,198,962,594,620 | $624 | - |
| Oct-21 2024 | $941,198,974,015,700 | $932,361,245,999,030 | $954,574,837,499,730 | $952,829,535,084,360 | $2,178 | - |
| Oct-20 2024 | $947,636,644,109,650 | $934,793,993,656,700 | $947,636,644,109,650 | $941,294,985,714,760 | $2,054 | - |
| Oct-19 2024 | $939,413,205,482,719 | $933,911,439,982,870 | $941,809,179,549,050 | $938,489,169,863,239 | $3,805 | - |
| Oct-18 2024 | $938,489,174,221,209 | $926,733,664,318,950 | $942,884,208,221,020 | $926,733,664,318,950 | $2,965 | - |
| Oct-17 2024 | $925,125,190,026,560 | $918,518,456,049,860 | $942,372,034,577,590 | $940,862,663,278,350 | $3,791 | - |