Cap Mercado $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $996,207,229,012,620 | $963,371,368,447,579 | $996,207,229,012,620 | $972,481,886,281,380 | $1,073 | - |
| Sep-12 2024 | $962,610,579,001,140 | $945,177,825,208,139 | $973,449,158,999,360 | $945,177,825,208,139 | $937 | - |
| Sep-11 2024 | $945,177,814,258,749 | $905,870,995,956,830 | $952,491,503,467,579 | $923,213,648,233,100 | $3,882 | - |
| Sep-10 2024 | $923,582,934,146,929 | $913,651,718,433,790 | $928,190,144,329,180 | $922,616,023,845,810 | $2,009 | - |
| Sep-09 2024 | $925,215,254,015,800 | $897,587,175,790,560 | $935,655,331,899,870 | $901,564,452,767,960 | $1,839 | - |
| Sep-08 2024 | $893,020,059,155,410 | $876,838,609,433,370 | $898,113,999,819,810 | $877,522,190,171,300 | $1,599 | - |
| Sep-07 2024 | $875,449,072,605,800 | $867,719,344,297,630 | $896,990,643,239,870 | $869,145,031,238,230 | $9,811 | - |
| Sep-06 2024 | $869,143,653,725,550 | $850,617,151,953,480 | $912,645,924,794,239 | $903,953,561,298,390 | $2,427 | - |
| Sep-05 2024 | $897,899,406,345,140 | $895,803,558,511,709 | $920,104,821,642,970 | $914,574,985,041,560 | $706 | - |
| Sep-04 2024 | $914,575,821,014,470 | $893,678,195,348,900 | $932,846,612,314,189 | $932,846,612,314,189 | $2,066 | - |
| Sep-03 2024 | $941,487,189,617,410 | $936,031,476,747,540 | $965,298,057,140,350 | $948,438,205,506,400 | $2,380 | - |
| Sep-02 2024 | $947,571,435,025,860 | $907,123,921,271,440 | $951,390,332,155,930 | $921,782,253,914,470 | $1,526 | - |
| Sep-01 2024 | $920,314,960,174,019 | $920,314,960,174,019 | $960,984,148,027,660 | $960,984,148,027,660 | $1,249 | - |
| Aug-31 2024 | $963,072,918,879,120 | $959,978,972,642,870 | $974,908,668,053,540 | $965,543,694,387,310 | $565 | - |
| Aug-30 2024 | $965,973,984,419,869 | $944,097,511,310,560 | $977,792,805,268,100 | $966,409,375,290,240 | $730 | - |