Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000011106206156038 | $0.0000000011025793378283 | $0.0000000011484774210665 | $0.0000000011253597599885 | $1,802 | - |
| Jul-28 2024 | $0.0000000011226136442919 | $0.0000000010842160608544 | $0.0000000011233599719823 | $0.0000000010974974764844 | $42,733 | - |
| Jul-27 2024 | $0.0000000010974973588626 | $0.0000000010782278086583 | $0.000000001107957864941 | $0.000000001082639420415799 | $5,124 | - |
| Jul-26 2024 | $0.0000000010850236986956 | $0.0000000010600874271058 | $0.000000001085023749863 | $0.0000000010600874271058 | $5,527 | - |
| Jul-25 2024 | $0.0000000010595016859949 | $0.000000001001892414700999 | $0.0000000010595016859949 | $0.000000001036406818590899 | $44,004 | - |
| Jul-24 2024 | $0.000000001030978079384299 | $0.000000001030978079384299 | $0.0000000010596444736264 | $0.0000000010461485490357 | $11,563 | - |
| Jul-23 2024 | $0.0000000010472499855799 | $0.0000000010244143406711 | $0.0000000010505090196219 | $0.0000000010467209092897 | $7,390 | - |
| Jul-22 2024 | $0.0000000010557937289846 | $0.0000000010557937289846 | $0.0000000010831004896406 | $0.0000000010831004896406 | $7,984 | - |
| Jul-21 2024 | $0.0000000010792643642818 | $0.000000001050712696491899 | $0.000000001079891683030699 | $0.000000001068301858188599 | $3,374 | - |
| Jul-20 2024 | $0.000000001067253611769699 | $0.0000000010604904544291 | $0.0000000010803962389941 | $0.000000001071191071548899 | $22,056 | - |
| Jul-19 2024 | $0.0000000010736598189634 | $0.000000001018027736919499 | $0.000000001076894049020999 | $0.0000000010292576649203 | $6,200 | - |
| Jul-18 2024 | $0.000000001029260527727 | $0.0000000010190944240055 | $0.0000000010410313617586 | $0.000000001023625342960299 | $2,407 | - |
| Jul-17 2024 | $0.000000001022053146982 | $0.0000000010158137335412 | $0.0000000010504497692622 | $0.000000001036135187465899 | $6,136 | - |
| Jul-16 2024 | $0.000000001029549742196099 | $0.0000000010072399787207 | $0.0000000010553983585803 | $0.0000000010553983585803 | $7,559 | - |
| Jul-15 2024 | $0.0000000010483230425329 | $994,479,150,270,960 | $0.000000001056113794892799 | $994,479,150,270,960 | $19,609 | - |