Cap Mercado $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $986,405,945,128,510 | $949,118,609,890,370 | $990,983,943,739,620 | $949,735,342,397,730 | $1,574 | - |
| Aug-16 2024 | $949,732,631,730,980 | $933,492,660,332,420 | $956,218,992,891,129 | $946,790,743,655,490 | $381 | - |
| Aug-15 2024 | $950,532,477,899,659 | $934,178,324,593,329 | $969,728,371,500,600 | $963,959,929,690,089 | $4,837 | - |
| Aug-14 2024 | $958,717,297,341,710 | $954,373,346,036,200 | $975,776,529,359,219 | $962,399,864,645,720 | $2,450 | - |
| Aug-13 2024 | $962,400,129,208,340 | $945,363,991,973,179 | $962,928,084,606,410 | $953,769,189,810,430 | $356 | - |
| Aug-12 2024 | $956,348,302,811,720 | $927,500,473,493,900 | $960,766,788,826,749 | $935,196,707,986,920 | $4,568 | - |
| Aug-11 2024 | $935,196,707,986,920 | $935,196,707,986,920 | $988,760,348,704,140 | $974,986,888,354,940 | $2,625 | - |
| Aug-10 2024 | $974,986,888,354,940 | $945,252,581,202,290 | $974,986,888,354,940 | $951,147,109,288,930 | $427 | - |
| Aug-09 2024 | $948,521,723,304,409 | $939,258,430,950,790 | $963,333,082,125,390 | $963,333,082,125,390 | $1,462 | - |
| Aug-08 2024 | $968,532,153,564,990 | $882,682,559,831,880 | $968,532,153,564,990 | $882,682,559,831,880 | $3,639 | - |
| Aug-07 2024 | $884,868,955,494,899 | $872,618,597,505,240 | $920,157,390,193,190 | $891,300,442,535,990 | $7,073 | - |
| Aug-06 2024 | $897,280,124,938,020 | $871,377,344,850,100 | $909,158,955,946,610 | $871,377,344,850,100 | $2,447 | - |
| Aug-05 2024 | $862,028,712,211,020 | $766,385,274,141,410 | $923,339,103,900,460 | $923,339,103,900,460 | $12,005 | - |
| Aug-04 2024 | $936,360,879,388,729 | $924,215,445,938,030 | $996,152,340,829,989 | $993,023,912,863,010 | $2,116 | - |
| Aug-03 2024 | $990,045,765,289,510 | $981,026,940,285,030 | $0.0000000010225770276419 | $0.0000000010186684446893 | $9,958 | - |