Cap Mercado $2.52T
1.24%
Volume 24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
Moedas
34.436
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Validator Token (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00962879 | $0.00870966 | $0.010271 | $0.00870966 | - | $3,929 |
| Mar-28 2026 | $0.00885634 | $0.00695491 | $0.010047 | $0.00695491 | $4,869 | $3,613 |
| Mar-27 2026 | $0.00695491 | $0.00692285 | $0.00751601 | $0.00743937 | - | $2,838 |
| Mar-26 2026 | $0.00749417 | $0.00547242 | $0.011017 | $0.00885568 | $14,904 | $3,058 |
| Mar-25 2026 | $0.00885568 | $0.00863313 | $0.00925624 | $0.00905494 | $944 | $3,613 |
| Mar-24 2026 | $0.00914638 | $0.00787622 | $0.00987315 | $0.00787622 | $2,215 | $3,732 |
| Mar-23 2026 | $0.00784424 | $0.00667769 | $0.00868078 | $0.00667769 | - | $3,200 |
| Mar-22 2026 | $0.00667769 | $0.00667769 | $0.00816217 | $0.00816217 | - | $2,725 |
| Mar-21 2026 | $0.00816217 | $0.00643229 | $0.00828015 | $0.00643229 | $2,540 | $3,330 |
| Mar-20 2026 | $0.00646684 | $0.00639142 | $0.00862592 | $0.00662952 | $3,414 | $2,638 |
| Mar-19 2026 | $0.00662952 | $0.0059639 | $0.00750706 | $0.00597744 | $2,566 | $2,705 |
| Mar-18 2026 | $0.0058788 | $0.00574586 | $0.00644389 | $0.00641545 | - | $2,399 |
| Mar-17 2026 | $0.0063855 | $0.00588945 | $0.0063876 | $0.00611164 | $679 | $2,605 |
| Mar-16 2026 | $0.00611164 | $0.00495073 | $0.00616731 | $0.00495073 | $958 | $2,494 |
| Mar-15 2026 | $0.00495073 | $0.00495073 | $0.00544506 | $0.00505988 | - | $2,020 |