Cap Mercado $2.54T
3.34%
Volume 24h $212.82B
31.6%
BTC % 54.44%
0.91%
ETH % 9.58%
0.2%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora Validator Token (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00469981 | $0.00400269 | $0.00476464 | $0.00414926 | $946 | $1,918 |
| Mar-07 2026 | $0.00414926 | $0.00374085 | $0.00467197 | $0.00398871 | - | $1,693 |
| Mar-06 2026 | $0.00398871 | $0.00368371 | $0.00401755 | $0.00398839 | $493 | $1,627 |
| Mar-05 2026 | $0.00398839 | $0.00355061 | $0.00411559 | $0.00411559 | - | $1,627 |
| Mar-04 2026 | $0.00413554 | $0.00408118 | $0.00472721 | $0.00446657 | - | $1,687 |
| Mar-03 2026 | $0.00387037 | $0.00350641 | $0.00424805 | $0.00424805 | $1,031 | $1,579 |
| Mar-02 2026 | $0.00429345 | $0.00352368 | $0.00429345 | $0.00352368 | $453 | $1,752 |
| Mar-01 2026 | $0.00352368 | $0.00352368 | $0.00395988 | $0.00384803 | $606 | $1,438 |
| Feb-28 2026 | $0.00386647 | $0.00306183 | $0.00398621 | $0.00306183 | $1,194 | $1,578 |
| Feb-27 2026 | $0.00306522 | $0.00306522 | $0.00361264 | $0.00357153 | $486 | $1,251 |
| Feb-26 2026 | $0.00352798 | $0.00346409 | $0.00396333 | $0.00396333 | - | $1,439 |
| Feb-25 2026 | $0.00396333 | $0.00348462 | $0.00396833 | $0.0035823 | $570 | $1,617 |
| Feb-24 2026 | $0.00353305 | $0.00342519 | $0.00357004 | $0.00348251 | $273 | $1,441 |
| Feb-23 2026 | $0.00346229 | $0.00327054 | $0.00382635 | $0.00382635 | - | $1,413 |
| Feb-22 2026 | $0.00382635 | $0.00382635 | $0.00414922 | $0.00414922 | $636 | $1,561 |