Cap Mercado $3.21T
0.79%
Volume 24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
Moedas
33.888
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Validator Token (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.012722 | $0.01223 | $0.012777 | $0.01223 | - | $5,191 |
| Dec-29 2025 | $0.012309 | $0.012309 | $0.013862 | $0.01329 | $995 | $5,022 |
| Dec-28 2025 | $0.01329 | $0.01232 | $0.01329 | $0.012516 | - | $5,423 |
| Dec-27 2025 | $0.012462 | $0.01182 | $0.012462 | $0.01182 | - | $5,085 |
| Dec-26 2025 | $0.01182 | $0.01172 | $0.012241 | $0.012102 | - | $4,823 |
| Dec-25 2025 | $0.012102 | $0.01196 | $0.012102 | $0.012022 | - | $4,938 |
| Dec-24 2025 | $0.012022 | $0.011479 | $0.012028 | $0.011479 | $656 | $4,905 |
| Dec-23 2025 | $0.011405 | $0.011327 | $0.013362 | $0.011363 | - | $4,653 |
| Dec-22 2025 | $0.011363 | $0.011363 | $0.013766 | $0.011429 | - | $4,636 |
| Dec-21 2025 | $0.011429 | $0.011411 | $0.013399 | $0.011421 | - | $4,663 |
| Dec-20 2025 | $0.011421 | $0.011421 | $0.013429 | $0.013382 | - | $4,660 |
| Dec-19 2025 | $0.013429 | $0.010835 | $0.013448 | $0.010835 | - | $5,479 |
| Dec-18 2025 | $0.010835 | $0.010832 | $0.012849 | $0.0109 | - | $4,421 |
| Dec-17 2025 | $0.0109 | $0.0109 | $0.0116 | $0.011548 | - | $4,447 |
| Dec-16 2025 | $0.011548 | $0.011254 | $0.011906 | $0.011384 | - | $4,712 |