Cap Mercado $2.54T
-2.17%
Volume 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Moedas
34.209
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Sora Validator Token (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0040837 | $0.00322872 | $0.00419317 | $0.00419317 | $4,010 | $1,666 |
| Feb-08 2026 | $0.00419317 | $0.00384452 | $0.00419317 | $0.00385044 | $373 | $1,711 |
| Feb-07 2026 | $0.00385044 | $0.00367154 | $0.00398674 | $0.00396286 | - | $1,571 |
| Feb-06 2026 | $0.00381301 | $0.00342738 | $0.00493973 | $0.00359074 | $7,326 | $1,556 |
| Feb-05 2026 | $0.00359074 | $0.00318769 | $0.00682818 | $0.00682818 | $5,357 | $1,465 |
| Feb-04 2026 | $0.0064109 | $0.00637527 | $0.0073403 | $0.00710681 | $1,366 | $2,616 |
| Feb-03 2026 | $0.0071569 | $0.00598176 | $0.007308 | $0.00684626 | $4,380 | $2,920 |
| Feb-02 2026 | $0.00850639 | $0.00700547 | $0.00850639 | $0.00700547 | - | $3,471 |
| Feb-01 2026 | $0.00700547 | $0.00696263 | $0.00948595 | $0.00933793 | $1,284 | $2,858 |
| Jan-31 2026 | $0.00933793 | $0.0078156 | $0.010213 | $0.00940673 | $3,759 | $3,810 |
| Jan-30 2026 | $0.00940673 | $0.00940673 | $0.013501 | $0.011646 | - | $3,838 |
| Jan-29 2026 | $0.011646 | $0.010401 | $0.011648 | $0.010585 | $1,306 | $4,752 |
| Jan-28 2026 | $0.010572 | $0.009404 | $0.010645 | $0.0094636 | - | $4,314 |
| Jan-27 2026 | $0.00939625 | $0.0089392 | $0.010051 | $0.00966484 | $3,908 | $3,834 |
| Jan-26 2026 | $0.00936154 | $0.00903319 | $0.01025 | $0.00991572 | $1,824 | $3,820 |