Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora Validator Token (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.013525 | $0.013132 | $0.013525 | $0.013132 | - | $5,518 |
| Dec-06 2025 | $0.013132 | $0.013044 | $0.013623 | $0.013623 | - | $5,358 |
| Dec-05 2025 | $0.013623 | $0.013623 | $0.014293 | $0.014017 | - | $5,559 |
| Dec-04 2025 | $0.014017 | $0.01387 | $0.014722 | $0.014722 | - | $5,719 |
| Dec-03 2025 | $0.014722 | $0.013767 | $0.014722 | $0.014344 | - | $6,007 |
| Dec-02 2025 | $0.014344 | $0.013647 | $0.015489 | $0.014952 | - | $5,853 |
| Dec-01 2025 | $0.015054 | $0.014291 | $0.015192 | $0.015192 | - | $6,142 |
| Nov-30 2025 | $0.015192 | $0.013906 | $0.015265 | $0.013906 | $1,087 | $6,198 |
| Nov-29 2025 | $0.013649 | $0.013491 | $0.015205 | $0.014219 | - | $5,569 |
| Nov-28 2025 | $0.014219 | $0.012046 | $0.015296 | $0.015159 | - | $5,801 |
| Nov-27 2025 | $0.015238 | $0.014855 | $0.015511 | $0.015244 | - | $6,217 |
| Nov-26 2025 | $0.015244 | $0.015149 | $0.018348 | $0.018271 | $2,157 | $6,220 |
| Nov-25 2025 | $0.018271 | $0.017812 | $0.018452 | $0.018452 | - | $7,455 |
| Nov-24 2025 | $0.017904 | $0.017904 | $0.01873 | $0.01873 | - | $7,305 |
| Nov-23 2025 | $0.01873 | $0.018531 | $0.019307 | $0.019101 | - | $7,642 |