Cap Mercado $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Sora Validator Token (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00711704 | $0.00707918 | $0.00757731 | $0.00752465 | - | $2,904 |
| Jan-18 2026 | $0.00775636 | $0.00746122 | $0.00797221 | $0.00794108 | - | $3,165 |
| Jan-17 2026 | $0.00794108 | $0.00735856 | $0.00794108 | $0.0075211 | - | $3,240 |
| Jan-16 2026 | $0.00778267 | $0.00771888 | $0.00858544 | $0.0083772 | - | $3,175 |
| Jan-15 2026 | $0.00869398 | $0.00649945 | $0.00885414 | $0.00665399 | $6,195 | $3,547 |
| Jan-14 2026 | $0.00668477 | $0.00631887 | $0.00671013 | $0.00631887 | $212 | $2,727 |
| Jan-13 2026 | $0.00631887 | $0.00611682 | $0.00936478 | $0.00936478 | - | $2,578 |
| Jan-12 2026 | $0.00936478 | $0.00903356 | $0.010343 | $0.010176 | - | $3,821 |
| Jan-11 2026 | $0.010123 | $0.010123 | $0.010668 | $0.010668 | - | $4,131 |
| Jan-10 2026 | $0.010668 | $0.010181 | $0.011439 | $0.011431 | - | $4,353 |
| Jan-09 2026 | $0.011692 | $0.011316 | $0.013979 | $0.011316 | $7,141 | $4,771 |
| Jan-08 2026 | $0.011316 | $0.01128 | $0.01154 | $0.01154 | - | $4,617 |
| Jan-07 2026 | $0.01154 | $0.01154 | $0.012417 | $0.012417 | - | $4,709 |
| Jan-06 2026 | $0.012417 | $0.012326 | $0.012741 | $0.012494 | - | $5,066 |
| Jan-05 2026 | $0.012494 | $0.012206 | $0.012497 | $0.012327 | - | $5,098 |