Cap Mercado $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Moedas
33.685
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $16,640,872,752 | $16,640,872,752 | $16,983,959,402 | $16,983,959,402 | - | - |
| Nov-18 2025 | $16,983,959,402 | $16,402,413,503 | $17,155,103,605 | $17,155,103,605 | - | - |
| Nov-17 2025 | $17,155,103,605 | $16,701,854,433 | $17,155,103,605 | $16,701,854,433 | - | - |
| Nov-16 2025 | $16,701,854,433 | $16,428,887,669 | $17,143,905,640 | $16,428,887,669 | - | - |
| Nov-15 2025 | $16,428,887,669 | $16,428,887,669 | $16,428,887,669 | $16,428,887,669 | - | - |
| Nov-14 2025 | $16,428,887,669 | $16,428,887,669 | $16,959,299,888 | $16,959,299,888 | - | - |
| Nov-13 2025 | $16,959,299,888 | $16,959,299,888 | $18,036,904,463 | $18,036,904,463 | $10 | - |
| Nov-12 2025 | $18,036,904,463 | $17,677,528,035 | $18,036,904,463 | $17,797,745,279 | - | - |
| Nov-11 2025 | $17,797,745,279 | $17,797,745,279 | $18,384,342,009 | $18,384,342,009 | - | - |
| Nov-10 2025 | $18,384,342,009 | $18,384,342,009 | $19,236,788,374 | $19,236,788,374 | - | - |
| Nov-09 2025 | $19,236,788,374 | $19,236,788,374 | $19,310,691,420 | $19,310,691,420 | - | - |
| Nov-08 2025 | $19,310,691,420 | $18,097,631,568 | $19,310,691,420 | $18,097,631,568 | - | - |
| Nov-07 2025 | $18,097,631,568 | $18,097,631,568 | $18,097,631,568 | $18,097,631,568 | - | - |
| Nov-06 2025 | $18,097,631,568 | $18,097,631,568 | $18,452,241,735 | $18,452,241,735 | - | - |
| Nov-05 2025 | $18,452,241,735 | $18,017,385,784 | $18,452,241,735 | $18,017,385,784 | - | - |