Cap Mercado $2.65T
0.82%
Volume 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Moedas
34.480
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $9,738,035,058 | $9,580,837,544 | $9,738,035,058 | $9,580,837,544 | - | - |
| Apr-09 2026 | $9,580,837,544 | $9,580,837,544 | $9,666,056,409 | $9,666,056,409 | - | - |
| Apr-08 2026 | $9,666,056,409 | $9,629,963,315 | $9,728,255,530 | $9,728,255,530 | - | - |
| Apr-07 2026 | $9,728,255,530 | $9,728,255,530 | $9,728,255,530 | $9,728,255,530 | - | - |
| Apr-06 2026 | $9,728,255,530 | $9,520,778,582 | $9,779,565,417 | $9,520,778,582 | - | - |
| Apr-05 2026 | $9,520,778,582 | $9,482,019,615 | $9,536,349,084 | $9,482,019,615 | - | - |
| Apr-04 2026 | $9,482,019,615 | $9,409,709,906 | $9,482,019,615 | $9,409,709,906 | - | - |
| Apr-03 2026 | $9,409,709,906 | $9,192,897,279 | $9,409,709,906 | $9,192,897,279 | - | - |
| Apr-02 2026 | $9,192,897,279 | $9,192,897,279 | $9,719,356,579 | $9,719,356,579 | - | - |
| Apr-01 2026 | $9,719,356,579 | $9,554,636,374 | $9,719,356,579 | $9,565,030,754 | - | - |
| Mar-31 2026 | $9,527,060,924 | $9,506,006,264 | $9,527,060,924 | $9,506,006,264 | - | - |
| Mar-30 2026 | $9,506,006,264 | $9,506,006,264 | $9,506,006,264 | $9,506,006,264 | - | - |
| Mar-29 2026 | $9,506,006,264 | $9,506,006,264 | $9,560,695,670 | $9,560,695,670 | - | - |
| Mar-28 2026 | $9,560,695,670 | $9,560,695,670 | $9,834,582,683 | $9,834,582,683 | - | - |
| Mar-27 2026 | $9,834,582,683 | $9,834,582,683 | $9,834,582,683 | $9,834,582,683 | - | - |