Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $33,880,003,063 | $33,880,003,063 | $33,880,003,063 | $33,880,003,063 | - | - |
| Oct-28 2025 | $34,788,078,692 | $34,371,193,014 | $34,960,222,771 | $34,960,222,771 | - | - |
| Oct-27 2025 | $35,323,326,433 | $34,377,801,410 | $35,323,326,433 | $34,377,801,410 | - | - |
| Oct-26 2025 | $34,377,801,410 | $34,377,801,410 | $35,391,380,334 | $34,688,353,694 | - | - |
| Oct-25 2025 | $34,688,353,694 | $34,594,115,294 | $34,760,873,848 | $34,760,873,848 | - | - |
| Oct-24 2025 | $34,760,873,848 | $34,760,873,848 | $35,635,669,536 | $34,970,638,316 | - | - |
| Oct-23 2025 | $34,970,638,316 | $33,383,130,180 | $35,296,899,645 | $33,383,130,180 | - | - |
| Oct-22 2025 | $33,383,130,180 | $33,230,264,851 | $34,080,354,491 | $34,080,354,491 | $37 | - |
| Oct-21 2025 | $34,080,354,491 | $34,080,354,491 | $35,353,600,893 | $35,353,600,893 | - | - |
| Oct-20 2025 | $35,353,600,893 | $35,319,708,961 | $36,431,509,821 | $36,242,966,290 | - | - |
| Oct-19 2025 | $36,242,966,290 | $34,882,781,903 | $36,464,165,829 | $35,456,767,307 | $8 | - |
| Oct-18 2025 | $35,456,767,307 | $35,229,108,678 | $35,788,282,939 | $35,229,108,678 | - | - |
| Oct-17 2025 | $35,229,108,678 | $33,589,754,562 | $37,247,505,638 | $37,247,505,638 | - | - |
| Oct-16 2025 | $37,247,505,638 | $37,247,505,638 | $38,500,983,003 | $38,185,336,741 | - | - |
| Oct-15 2025 | $38,185,336,741 | $38,185,336,741 | $39,793,762,138 | $39,793,762,138 | - | - |