Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $33,147,376,941 | $31,129,690,227 | $33,241,615,346 | $32,079,883,570 | $153 | - |
| Aug-19 2025 | $31,938,136,304 | $27,318,332,796 | $32,046,514,637 | $28,041,629,815 | $330 | - |
| Aug-18 2025 | $28,041,629,815 | $26,704,281,693 | $28,041,629,815 | $27,424,573,152 | $28 | - |
| Aug-17 2025 | $27,424,573,152 | $26,765,205,051 | $27,542,130,979 | $27,038,375,743 | - | - |
| Aug-16 2025 | $26,800,676,743 | $26,612,805,597 | $27,221,741,818 | $27,221,741,818 | - | - |
| Aug-15 2025 | $27,221,741,818 | $27,097,114,520 | $27,543,940,958 | $27,097,114,520 | - | - |
| Aug-14 2025 | $27,097,114,520 | $27,097,114,520 | $28,437,692,810 | $27,933,168,856 | - | - |
| Aug-13 2025 | $27,726,797,094 | $27,726,797,094 | $28,691,440,201 | $27,928,903,575 | - | - |
| Aug-12 2025 | $27,928,903,575 | $27,112,450,856 | $27,928,903,575 | $27,275,544,460 | - | - |
| Aug-11 2025 | $27,275,544,460 | $27,025,491,752 | $27,876,247,306 | $27,184,232,372 | $5 | - |
| Aug-10 2025 | $27,184,232,372 | $26,973,983,378 | $27,277,786,045 | $26,973,983,378 | $10 | - |
| Aug-09 2025 | $26,973,983,378 | $26,195,562,293 | $27,124,522,837 | $26,195,562,293 | - | - |
| Aug-08 2025 | $26,195,562,293 | $25,597,934,870 | $26,195,562,293 | $25,597,934,870 | - | - |
| Aug-07 2025 | $25,597,934,870 | $24,660,040,176 | $25,597,934,870 | $24,718,576,668 | - | - |
| Aug-06 2025 | $24,718,576,668 | $23,828,111,555 | $24,807,743,914 | $23,886,914,675 | $11 | - |