Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $19,294,817,986 | $18,914,536,587 | $19,294,817,986 | $19,115,431,596 | - | - |
| Jul-14 2025 | $19,115,431,596 | $18,757,906,097 | $19,115,431,596 | $18,757,906,097 | - | - |
| Jul-13 2025 | $18,757,906,097 | $18,757,906,097 | $18,792,135,852 | $18,758,372,345 | - | - |
| Jul-12 2025 | $18,758,372,345 | $18,758,372,345 | $18,758,372,345 | $18,758,372,345 | - | - |
| Jul-11 2025 | $18,758,372,345 | $18,425,050,100 | $18,758,372,345 | $18,425,050,100 | - | - |
| Jul-10 2025 | $18,425,050,100 | $18,034,972,272 | $18,425,050,100 | $18,034,972,272 | - | - |
| Jul-09 2025 | $18,034,972,272 | $17,732,469,409 | $18,078,819,276 | $17,840,794,793 | - | - |
| Jul-08 2025 | $17,840,794,793 | $17,616,285,993 | $17,840,794,793 | $17,717,681,513 | - | - |
| Jul-07 2025 | $17,717,681,513 | $17,717,681,513 | $17,803,533,334 | $17,803,533,334 | - | - |
| Jul-06 2025 | $17,840,086,374 | $17,840,086,374 | $20,798,187,234 | $18,904,167,464 | $296 | - |
| Jul-05 2025 | $18,904,167,464 | $13,115,065,774 | $23,410,003,298 | $13,115,065,774 | $823 | - |
| Jul-04 2025 | $13,115,065,774 | $13,115,065,774 | $13,302,704,348 | $13,302,704,348 | - | - |
| Jul-03 2025 | $13,302,704,348 | $13,302,704,348 | $13,302,704,348 | $13,302,704,348 | - | - |
| Jul-02 2025 | $13,302,704,348 | $13,064,983,334 | $13,302,704,348 | $13,064,983,334 | - | - |
| Jul-01 2025 | $13,064,983,334 | $13,064,983,334 | $13,064,983,334 | $13,064,983,334 | - | - |