Cap Mercado $4.61T
2.37%
Volume 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $38,073,829,064 | $38,073,829,064 | $40,638,933,012 | $40,638,933,012 | - | - |
| Oct-04 2025 | $40,638,933,012 | $40,638,933,012 | $43,038,875,102 | $43,038,875,102 | - | - |
| Oct-03 2025 | $43,038,875,102 | $37,136,953,668 | $43,038,875,102 | $37,136,953,668 | $51 | - |
| Oct-02 2025 | $37,136,953,668 | $36,560,359,761 | $37,136,953,668 | $36,560,359,761 | - | - |
| Oct-01 2025 | $36,589,192,577 | $36,061,844,872 | $36,841,674,174 | $36,061,844,872 | - | - |
| Sep-30 2025 | $36,061,844,872 | $36,048,328,574 | $36,431,106,391 | $36,293,133,602 | - | - |
| Sep-29 2025 | $36,293,133,602 | $35,514,998,474 | $36,293,133,602 | $35,704,177,666 | - | - |
| Sep-28 2025 | $35,263,880,924 | $32,346,680,711 | $35,263,880,924 | $32,346,680,711 | $113 | - |
| Sep-27 2025 | $32,522,050,064 | $32,211,441,659 | $32,522,050,064 | $32,211,441,659 | $5 | - |
| Sep-26 2025 | $32,211,441,659 | $31,347,928,087 | $32,211,441,659 | $31,892,994,382 | - | - |
| Sep-25 2025 | $31,892,994,382 | $31,892,994,382 | $34,031,032,482 | $34,031,032,482 | $2 | - |
| Sep-24 2025 | $34,031,032,482 | $33,862,457,372 | $34,416,080,341 | $34,091,347,430 | - | - |
| Sep-23 2025 | $34,091,347,430 | $33,111,121,124 | $34,140,181,018 | $33,111,121,124 | - | - |
| Sep-22 2025 | $33,111,121,124 | $33,078,455,897 | $34,694,835,622 | $34,694,835,622 | $5 | - |
| Sep-21 2025 | $34,694,835,622 | $34,395,550,864 | $35,684,151,922 | $34,395,550,864 | - | - |