Cap Mercado $2.41T
-4.2%
Volume 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $12,022,262,051 | $12,022,262,051 | $12,965,334,619 | $12,965,334,619 | - | - |
| Feb-20 2026 | $12,596,591,103 | $12,596,591,103 | $13,009,926,421 | $13,009,926,421 | - | - |
| Feb-19 2026 | $13,009,926,421 | $13,009,926,421 | $13,009,926,421 | $13,009,926,421 | - | - |
| Feb-18 2026 | $13,009,926,421 | $12,764,577,139 | $13,009,926,421 | $12,764,577,139 | - | - |
| Feb-17 2026 | $12,764,577,139 | $12,764,577,139 | $12,961,327,134 | $12,961,327,134 | - | - |
| Feb-16 2026 | $12,736,418,027 | $12,736,418,027 | $13,114,110,171 | $13,114,110,171 | - | - |
| Feb-15 2026 | $13,114,110,171 | $12,788,698,651 | $13,114,110,171 | $12,788,698,651 | - | - |
| Feb-14 2026 | $12,788,698,651 | $12,743,678,142 | $12,788,698,651 | $12,743,678,142 | - | - |
| Feb-13 2026 | $12,743,678,142 | $12,743,678,142 | $12,743,678,142 | $12,743,678,142 | - | - |
| Feb-12 2026 | $12,743,678,142 | $12,614,232,740 | $12,743,678,142 | $12,614,232,740 | - | - |
| Feb-11 2026 | $12,614,232,740 | $12,614,232,740 | $12,954,667,850 | $12,954,667,850 | $0 | - |
| Feb-10 2026 | $12,954,667,850 | $12,954,667,850 | $13,363,387,317 | $13,363,387,317 | - | - |
| Feb-09 2026 | $13,363,387,317 | $13,165,405,884 | $13,497,340,584 | $13,497,340,584 | - | - |
| Feb-08 2026 | $13,497,340,584 | $13,469,078,544 | $13,940,516,082 | $13,940,516,082 | $3 | - |
| Feb-07 2026 | $13,940,516,082 | $13,940,516,082 | $14,617,460,980 | $14,617,460,980 | - | - |