Cap Mercado $4.36T
2.34%
Volume 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $33,475,116,481 | $33,306,125,509 | $33,487,188,221 | $33,443,518,001 | $5 | - |
| Sep-10 2025 | $33,443,518,001 | $32,931,205,678 | $33,443,518,001 | $32,931,205,678 | - | - |
| Sep-09 2025 | $32,931,205,678 | $32,906,665,903 | $34,227,882,929 | $34,008,707,950 | $71 | - |
| Sep-08 2025 | $34,045,370,097 | $33,599,693,607 | $34,045,370,097 | $33,890,994,332 | - | - |
| Sep-07 2025 | $33,890,994,332 | $27,544,548,213 | $33,890,994,332 | $27,545,533,957 | $301 | - |
| Sep-06 2025 | $27,432,832,916 | $26,914,038,973 | $27,454,800,090 | $26,914,038,973 | $15 | - |
| Sep-05 2025 | $26,914,038,973 | $26,914,038,973 | $26,976,573,640 | $26,976,573,640 | - | - |
| Sep-04 2025 | $26,976,573,640 | $26,865,712,941 | $27,391,684,762 | $27,391,684,762 | - | - |
| Sep-03 2025 | $27,391,684,762 | $27,377,916,569 | $27,637,409,680 | $27,391,311,711 | - | - |
| Sep-02 2025 | $27,391,311,711 | $27,283,165,821 | $27,697,897,261 | $27,697,897,261 | - | - |
| Sep-01 2025 | $28,337,949,374 | $28,337,949,374 | $29,023,641,802 | $29,023,641,802 | - | - |
| Aug-31 2025 | $29,023,641,802 | $28,090,475,884 | $29,023,641,802 | $28,272,349,469 | - | - |
| Aug-30 2025 | $28,272,349,469 | $28,004,227,067 | $28,533,371,245 | $28,004,227,067 | - | - |
| Aug-29 2025 | $28,004,227,067 | $27,799,620,503 | $31,820,906,457 | $31,820,906,457 | - | - |
| Aug-28 2025 | $31,650,227,968 | $30,999,964,533 | $31,650,227,968 | $31,307,805,279 | - | - |