Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $10,246,098,212 | $10,246,098,212 | $10,648,392,761 | $10,602,525,519 | - | - |
| Mar-17 2026 | $10,602,525,519 | $10,602,525,519 | $10,676,895,665 | $10,676,895,665 | - | - |
| Mar-16 2026 | $10,676,895,665 | $10,324,009,364 | $10,676,895,665 | $10,324,009,364 | - | - |
| Mar-15 2026 | $10,324,009,364 | $10,225,854,567 | $10,324,009,364 | $10,225,854,567 | - | - |
| Mar-14 2026 | $10,225,854,567 | $10,225,854,567 | $10,509,782,923 | $10,509,782,923 | - | - |
| Mar-13 2026 | $10,509,782,923 | $10,158,091,625 | $10,509,782,923 | $10,158,091,625 | - | - |
| Mar-12 2026 | $10,158,091,625 | $10,132,624,973 | $10,158,091,625 | $10,132,624,973 | - | - |
| Mar-11 2026 | $10,132,624,973 | $10,081,619,264 | $10,132,624,973 | $10,081,619,264 | - | - |
| Mar-10 2026 | $10,081,619,264 | $9,934,711,484 | $10,081,619,264 | $9,934,711,484 | - | - |
| Mar-09 2026 | $9,934,711,484 | $9,818,965,888 | $9,934,711,484 | $9,818,965,888 | - | - |
| Mar-08 2026 | $9,818,965,888 | $9,818,965,888 | $9,818,965,888 | $9,818,965,888 | - | - |
| Mar-07 2026 | $9,818,965,888 | $9,818,965,888 | $10,068,412,559 | $10,068,412,559 | - | - |
| Mar-06 2026 | $10,068,412,559 | $10,068,412,559 | $10,317,509,074 | $10,317,509,074 | - | - |
| Mar-05 2026 | $10,317,509,074 | $10,317,509,074 | $10,317,509,074 | $10,317,509,074 | - | - |
| Mar-04 2026 | $10,317,509,074 | $9,884,873,854 | $10,455,005,746 | $9,884,873,854 | $14 | - |