Cap Mercado $3.84T -4.66%
Volume 24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Sora Doge SORADOGE

Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $33,880,003,063 $33,880,003,063 $33,880,003,063 $33,880,003,063 - -
Oct-28 2025 $34,788,078,692 $34,371,193,014 $34,960,222,771 $34,960,222,771 - -
Oct-27 2025 $35,323,326,433 $34,377,801,410 $35,323,326,433 $34,377,801,410 - -
Oct-26 2025 $34,377,801,410 $34,377,801,410 $35,391,380,334 $34,688,353,694 - -
Oct-25 2025 $34,688,353,694 $34,594,115,294 $34,760,873,848 $34,760,873,848 - -
Oct-24 2025 $34,760,873,848 $34,760,873,848 $35,635,669,536 $34,970,638,316 - -
Oct-23 2025 $34,970,638,316 $33,383,130,180 $35,296,899,645 $33,383,130,180 - -
Oct-22 2025 $33,383,130,180 $33,230,264,851 $34,080,354,491 $34,080,354,491 $37 -
Oct-21 2025 $34,080,354,491 $34,080,354,491 $35,353,600,893 $35,353,600,893 - -
Oct-20 2025 $35,353,600,893 $35,319,708,961 $36,431,509,821 $36,242,966,290 - -
Oct-19 2025 $36,242,966,290 $34,882,781,903 $36,464,165,829 $35,456,767,307 $8 -
Oct-18 2025 $35,456,767,307 $35,229,108,678 $35,788,282,939 $35,229,108,678 - -
Oct-17 2025 $35,229,108,678 $33,589,754,562 $37,247,505,638 $37,247,505,638 - -
Oct-16 2025 $37,247,505,638 $37,247,505,638 $38,500,983,003 $38,185,336,741 - -
Oct-15 2025 $38,185,336,741 $38,185,336,741 $39,793,762,138 $39,793,762,138 - -

Análise histórica e de mercado do preço de Sora Doge (SORADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 596 dias, a partir do dia 13-03-2024.