Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $12,029,548,658 | $12,029,548,658 | $12,370,582,514 | $12,370,582,514 | - | - |
| Jun-18 2025 | $12,370,582,514 | $12,370,582,514 | $12,370,582,514 | $12,370,582,514 | - | - |
| Jun-17 2025 | $12,370,582,514 | $12,370,582,514 | $12,434,710,962 | $12,434,710,962 | - | - |
| Jun-16 2025 | $12,434,710,962 | $12,311,309,741 | $12,434,710,962 | $12,311,309,741 | - | - |
| Jun-15 2025 | $12,311,309,741 | $12,311,309,741 | $12,351,694,556 | $12,351,694,556 | - | - |
| Jun-14 2025 | $12,351,694,556 | $12,351,694,556 | $12,351,694,556 | $12,351,694,556 | - | - |
| Jun-13 2025 | $12,351,694,556 | $12,351,694,556 | $12,803,695,428 | $12,803,695,428 | - | - |
| Jun-12 2025 | $12,803,695,428 | $12,783,914,695 | $12,847,291,382 | $12,847,291,382 | - | - |
| Jun-11 2025 | $12,847,291,382 | $12,646,829,727 | $12,847,291,382 | $12,646,829,727 | - | - |
| Jun-10 2025 | $12,646,829,727 | $12,475,049,722 | $12,646,829,727 | $12,475,049,722 | - | - |
| Jun-09 2025 | $12,475,049,722 | $12,475,049,722 | $12,475,049,722 | $12,475,049,722 | - | - |
| Jun-08 2025 | $12,475,049,722 | $12,475,049,722 | $12,646,010,837 | $12,646,010,837 | - | - |
| Jun-07 2025 | $13,003,364,652 | $13,003,364,652 | $13,003,364,652 | $13,003,364,652 | - | - |
| Jun-06 2025 | $13,003,364,652 | $13,003,364,652 | $13,393,124,293 | $13,393,124,293 | - | - |
| Jun-05 2025 | $13,393,124,293 | $13,393,124,293 | $13,488,309,121 | $13,394,520,561 | - | - |