Cap Mercado $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $15,742,555,927 | $15,204,958,960 | $15,742,555,927 | $15,204,958,960 | - | - |
| Dec-15 2025 | $15,716,686,293 | $15,716,686,293 | $15,716,686,293 | $15,716,686,293 | - | - |
| Dec-14 2025 | $15,716,686,293 | $15,716,686,293 | $15,919,593,503 | $15,919,593,503 | $8 | - |
| Dec-13 2025 | $15,919,593,503 | $15,919,593,503 | $15,950,038,729 | $15,950,038,729 | - | - |
| Dec-12 2025 | $15,950,038,729 | $15,950,038,729 | $16,179,934,332 | $16,179,934,332 | - | - |
| Dec-11 2025 | $16,179,934,332 | $16,179,934,332 | $16,179,934,332 | $16,179,934,332 | - | - |
| Dec-10 2025 | $16,179,934,332 | $15,945,397,839 | $16,179,934,332 | $15,945,397,839 | - | - |
| Dec-09 2025 | $15,945,397,839 | $15,861,377,629 | $15,945,397,839 | $15,861,377,629 | - | - |
| Dec-08 2025 | $15,759,212,012 | $15,759,212,012 | $16,118,158,159 | $15,850,638,673 | - | - |
| Dec-07 2025 | $15,850,638,673 | $15,850,638,673 | $15,850,638,673 | $15,850,638,673 | - | - |
| Dec-06 2025 | $15,850,638,673 | $15,850,638,673 | $15,882,582,875 | $15,882,582,875 | - | - |
| Dec-05 2025 | $15,882,582,875 | $15,882,582,875 | $16,293,109,547 | $16,293,109,547 | - | - |
| Dec-04 2025 | $16,293,109,547 | $16,293,109,547 | $16,544,383,580 | $16,544,383,580 | $12 | - |
| Dec-03 2025 | $16,401,744,870 | $15,889,299,570 | $16,401,744,870 | $15,889,299,570 | $57 | - |
| Dec-02 2025 | $15,889,299,570 | $15,115,531,736 | $15,953,227,063 | $15,953,227,063 | - | - |