Cap Mercado $3.34T
0.36%
Volume 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $16,920,074,702 | $16,772,613,637 | $16,920,074,702 | $16,772,613,637 | - | - |
| Jan-09 2026 | $16,772,613,637 | $15,121,328,677 | $16,772,613,637 | $15,121,328,677 | - | - |
| Jan-08 2026 | $15,121,328,677 | $14,598,806,333 | $15,182,108,623 | $15,182,108,623 | - | - |
| Jan-07 2026 | $15,182,108,623 | $15,065,543,775 | $15,182,108,623 | $15,065,543,775 | - | - |
| Jan-06 2026 | $15,065,543,775 | $15,065,543,775 | $15,516,516,061 | $15,085,622,200 | - | - |
| Jan-05 2026 | $15,085,622,200 | $15,084,906,928 | $15,085,622,200 | $15,084,906,928 | - | - |
| Jan-04 2026 | $14,901,118,899 | $14,725,945,350 | $15,026,565,601 | $14,725,945,350 | - | - |
| Jan-03 2026 | $14,725,945,350 | $14,618,875,865 | $14,793,087,362 | $14,793,087,362 | - | - |
| Jan-02 2026 | $14,793,087,362 | $14,793,087,362 | $14,932,159,911 | $14,932,159,911 | - | - |
| Jan-01 2026 | $14,932,159,911 | $14,932,159,911 | $15,132,277,646 | $14,984,098,854 | - | - |
| Dec-31 2025 | $14,984,098,854 | $14,984,098,854 | $14,984,098,854 | $14,984,098,854 | - | - |
| Dec-30 2025 | $14,984,098,854 | $14,448,807,650 | $14,984,098,854 | $14,448,807,650 | - | - |
| Dec-29 2025 | $14,448,807,650 | $14,448,807,650 | $14,448,807,650 | $14,448,807,650 | - | - |
| Dec-28 2025 | $14,448,807,650 | $14,448,807,650 | $14,448,807,650 | $14,448,807,650 | - | - |
| Dec-27 2025 | $14,448,807,650 | $14,448,807,650 | $14,448,807,650 | $14,448,807,650 | - | - |