Cap Mercado $3.70T
-0.05%
Volume 24h $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
Moedas
31.918
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $13,398,534,227 | $13,398,534,227 | $13,398,534,227 | $13,398,534,227 | - | - |
| May-21 2025 | $13,398,534,227 | $12,677,963,938 | $13,398,534,227 | $12,677,963,938 | - | - |
| May-20 2025 | $12,677,963,938 | $12,677,963,938 | $12,770,133,806 | $12,770,133,806 | - | - |
| May-19 2025 | $12,770,133,806 | $12,611,870,297 | $12,770,133,806 | $12,611,870,297 | - | - |
| May-18 2025 | $12,611,870,297 | $12,611,870,297 | $13,198,528,487 | $13,198,528,487 | - | - |
| May-17 2025 | $13,198,528,487 | $13,198,528,487 | $13,198,528,487 | $13,198,528,487 | - | - |
| May-16 2025 | $13,198,528,487 | $13,198,528,487 | $13,782,254,010 | $13,782,254,010 | - | - |
| May-15 2025 | $13,782,254,010 | $13,340,355,682 | $13,782,254,010 | $13,340,355,682 | - | - |
| May-14 2025 | $13,340,355,682 | $13,106,893,883 | $13,340,355,682 | $13,106,893,883 | - | - |
| May-13 2025 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | - | - |
| May-12 2025 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | - | - |
| May-11 2025 | $13,106,893,883 | $13,014,410,044 | $13,106,893,883 | $13,014,410,044 | - | - |
| May-10 2025 | $13,014,410,044 | $11,948,563,452 | $13,054,824,520 | $11,948,563,452 | - | - |
| May-09 2025 | $11,948,563,452 | $11,948,563,452 | $11,948,563,452 | $11,948,563,452 | - | - |
| May-08 2025 | $11,948,563,452 | $10,964,106,786 | $11,948,563,452 | $10,964,106,786 | $0 | - |