Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006251 | $0.00005993 | $0.00006305 | $0.00006012 | $72,521 | - |
| Aug-19 2025 | $0.00006012 | $0.00005926 | $0.00006234 | $0.00006234 | $68,523 | - |
| Aug-18 2025 | $0.00006235 | $0.00006167 | $0.0000668 | $0.0000668 | $71,395 | - |
| Aug-17 2025 | $0.0000668 | $0.00006494 | $0.00006732 | $0.00006495 | $70,956 | - |
| Aug-16 2025 | $0.00006495 | $0.0000644 | $0.00006846 | $0.00006846 | $70,421 | - |
| Aug-15 2025 | $0.00006847 | $0.00006829 | $0.00006879 | $0.00006839 | $74,312 | - |
| Aug-14 2025 | $0.00006843 | $0.00006843 | $0.00007336 | $0.00007064 | $71,534 | - |
| Aug-13 2025 | $0.00007061 | $0.00006909 | $0.00007967 | $0.00007935 | $72,526 | - |
| Aug-12 2025 | $0.00007935 | $0.00007252 | $0.00008087 | $0.00007257 | $62,123 | - |
| Aug-11 2025 | $0.00007259 | $0.00007259 | $0.00007675 | $0.00007598 | $65,008 | - |
| Aug-10 2025 | $0.00007595 | $0.00007386 | $0.00007812 | $0.00007617 | $67,313 | - |
| Aug-09 2025 | $0.00007628 | $0.00007458 | $0.00007734 | $0.00007734 | $69,116 | - |
| Aug-08 2025 | $0.00007665 | $0.0000694 | $0.00008001 | $0.0000694 | $43,687 | - |
| Aug-07 2025 | $0.0000694 | $0.00006591 | $0.0000694 | $0.00006591 | $74,114 | - |
| Aug-06 2025 | $0.00006592 | $0.00006394 | $0.00006642 | $0.0000652 | $75,713 | - |