Cap Mercado $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Moedas
33.562
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000585 | $0.00005849 | $0.00006162 | $0.00006136 | $70,824 | - |
| Oct-27 2025 | $0.00006137 | $0.00006077 | $0.00006259 | $0.00006111 | $73,855 | - |
| Oct-26 2025 | $0.0000611 | $0.00005912 | $0.00006144 | $0.00006106 | $72,366 | - |
| Oct-25 2025 | $0.00006106 | $0.00006072 | $0.00006287 | $0.00006285 | $72,931 | - |
| Oct-24 2025 | $0.00006266 | $0.00005952 | $0.0000635 | $0.00006256 | $75,211 | - |
| Oct-23 2025 | $0.00006257 | $0.00005365 | $0.00006278 | $0.00005365 | $72,790 | - |
| Oct-22 2025 | $0.00005365 | $0.00005365 | $0.00005795 | $0.00005795 | $73,893 | - |
| Oct-21 2025 | $0.00005797 | $0.0000555 | $0.00005861 | $0.00005656 | $69,583 | - |
| Oct-20 2025 | $0.00005576 | $0.00005574 | $0.0000577 | $0.00005722 | $71,226 | - |
| Oct-19 2025 | $0.00005721 | $0.00005429 | $0.00005725 | $0.00005544 | $68,951 | - |
| Oct-18 2025 | $0.00005545 | $0.00005475 | $0.00005699 | $0.00005639 | $70,145 | - |
| Oct-17 2025 | $0.00005691 | $0.00005273 | $0.00005701 | $0.00005535 | $72,887 | - |
| Oct-16 2025 | $0.00005536 | $0.00005526 | $0.00005819 | $0.00005698 | $73,048 | - |
| Oct-15 2025 | $0.00005696 | $0.00005696 | $0.00006014 | $0.00005975 | $47,503 | - |
| Oct-14 2025 | $0.00005976 | $0.00005958 | $0.00006227 | $0.00006125 | $74,181 | - |