Cap Mercado $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003546 | $0.00003546 | $0.0000364 | $0.00003639 | $82,365 | - |
| Jan-06 2026 | $0.0000364 | $0.00003579 | $0.0000364 | $0.00003579 | $80,821 | - |
| Jan-05 2026 | $0.00003579 | $0.00003548 | $0.00003579 | $0.00003549 | $83,120 | - |
| Jan-04 2026 | $0.00003549 | $0.00003547 | $0.00003553 | $0.00003552 | $82,762 | - |
| Jan-03 2026 | $0.00003553 | $0.00003547 | $0.00003553 | $0.00003549 | $83,989 | - |
| Jan-02 2026 | $0.00003548 | $0.00003545 | $0.00003549 | $0.00003545 | $86,101 | - |
| Jan-01 2026 | $0.00003545 | $0.00003543 | $0.00003546 | $0.00003544 | $89,158 | - |
| Dec-31 2025 | $0.00003545 | $0.00003544 | $0.00003546 | $0.00003545 | $89,148 | - |
| Dec-30 2025 | $0.00003545 | $0.00003545 | $0.00003549 | $0.00003549 | $89,324 | - |
| Dec-29 2025 | $0.00003545 | $0.00003545 | $0.00003547 | $0.00003547 | $87,839 | - |
| Dec-28 2025 | $0.0000355 | $0.00003546 | $0.00003551 | $0.00003551 | $86,040 | - |
| Dec-27 2025 | $0.00003547 | $0.00003547 | $0.00003549 | $0.00003547 | $86,635 | - |
| Dec-26 2025 | $0.00003547 | $0.00003546 | $0.00003548 | $0.00003548 | $70,866 | - |
| Dec-25 2025 | $0.00003547 | $0.00003547 | $0.00003548 | $0.00003547 | $85,819 | - |
| Dec-24 2025 | $0.00003547 | $0.00003547 | $0.00003548 | $0.00003547 | $85,777 | - |