Cap Mercado $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007302 | $0.00007218 | $0.00007449 | $0.00007231 | $72,650 | - |
| Oct-04 2025 | $0.00007231 | $0.00006785 | $0.00007271 | $0.00007066 | $72,971 | - |
| Oct-03 2025 | $0.0000707 | $0.0000699 | $0.00007407 | $0.00007399 | $72,045 | - |
| Oct-02 2025 | $0.00007429 | $0.00007211 | $0.00009359 | $0.00009352 | $73,029 | - |
| Oct-01 2025 | $0.00009218 | $0.00006844 | $0.0000978 | $0.00006863 | $108,577 | - |
| Sep-30 2025 | $0.00006843 | $0.00006291 | $0.00006849 | $0.00006442 | $74,376 | - |
| Sep-29 2025 | $0.00006492 | $0.00006293 | $0.00006493 | $0.00006295 | $74,754 | - |
| Sep-28 2025 | $0.00006295 | $0.00006274 | $0.00006295 | $0.00006276 | $76,835 | - |
| Sep-27 2025 | $0.00006274 | $0.00006274 | $0.00006283 | $0.00006281 | $75,676 | - |
| Sep-26 2025 | $0.00006281 | $0.00006277 | $0.00006444 | $0.00006439 | $76,534 | - |
| Sep-25 2025 | $0.00006439 | $0.00006439 | $0.00007101 | $0.00007101 | $76,435 | - |
| Sep-24 2025 | $0.00007102 | $0.00006792 | $0.00007121 | $0.00006835 | $74,674 | - |
| Sep-23 2025 | $0.00006836 | $0.00006834 | $0.00006932 | $0.00006871 | $72,683 | - |
| Sep-22 2025 | $0.00006871 | $0.00006865 | $0.00007469 | $0.00007468 | $73,593 | - |
| Sep-21 2025 | $0.00007469 | $0.00007452 | $0.0000758 | $0.00007566 | $73,240 | - |