Cap Mercado $2.48T
0.82%
Volume 24h $155.06B
-4.98%
BTC % 54.03%
0.5%
ETH % 9.49%
-0.21%
Moedas
34.240
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002288 | $0.00002288 | $0.00003727 | $0.00003061 | $63,645 | - |
| Feb-17 2026 | $0.00003059 | $0.00002288 | $0.00003059 | $0.00002288 | $122 | - |
| Feb-16 2026 | $0.00002289 | $0.00002288 | $0.0000229 | $0.0000229 | $67,611 | - |
| Feb-15 2026 | $0.0000229 | $0.00002288 | $0.00002311 | $0.00002288 | $19,170 | - |
| Feb-14 2026 | $0.00002288 | $0.00002288 | $0.0000229 | $0.00002288 | $53,011 | - |
| Feb-13 2026 | $0.00002288 | $0.00002287 | $0.00002289 | $0.00002287 | $86,273 | - |
| Feb-12 2026 | $0.00002288 | $0.00002288 | $0.00002319 | $0.00002306 | $28,171 | - |
| Feb-11 2026 | $0.00002305 | $0.00002288 | $0.00002305 | $0.00002289 | $39,455 | - |
| Feb-10 2026 | $0.00002288 | $0.00002287 | $0.00002289 | $0.00002288 | $88,257 | - |
| Feb-09 2026 | $0.00002288 | $0.00002287 | $0.00002289 | $0.00002288 | $80,941 | - |
| Feb-08 2026 | $0.00002289 | $0.00002288 | $0.0000229 | $0.0000229 | $84,222 | - |
| Feb-07 2026 | $0.0000229 | $0.00002287 | $0.0000229 | $0.00002288 | $86,960 | - |
| Feb-06 2026 | $0.00002288 | $0.00002286 | $0.00002349 | $0.00002347 | $95,298 | - |
| Feb-05 2026 | $0.00002345 | $0.00002344 | $0.00002825 | $0.00002824 | $58,635 | - |
| Feb-04 2026 | $0.00002824 | $0.00002824 | $0.0000283 | $0.00002825 | $93,157 | - |