Cap Mercado $2.49T
-1.94%
Volume 24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
Moedas
34.451
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002052 | $0.00002029 | $0.00002052 | $0.00002046 | $81,780 | - |
| Mar-31 2026 | $0.00002054 | $0.00002008 | $0.00003289 | $0.00002008 | $6,076 | - |
| Mar-30 2026 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | $21,518 | - |
| Mar-29 2026 | $0.00002008 | $0.00002008 | $0.00002051 | $0.00002051 | $82,024 | - |
| Mar-28 2026 | $0.00002051 | $0.00002037 | $0.00002053 | $0.00002037 | $82,339 | - |
| Mar-27 2026 | $0.00002037 | $0.00001647 | $0.00002171 | $0.0000217 | $81,935 | - |
| Mar-26 2026 | $0.0000217 | $0.0000217 | $0.00002279 | $0.00002278 | $63,672 | - |
| Mar-25 2026 | $0.00002278 | $0.0000221 | $0.00002278 | $0.0000221 | $82,154 | - |
| Mar-24 2026 | $0.0000221 | $0.00002209 | $0.0000225 | $0.0000225 | $81,883 | - |
| Mar-23 2026 | $0.0000225 | $0.00002127 | $0.0000225 | $0.00002144 | $80,780 | - |
| Mar-22 2026 | $0.00002144 | $0.00002143 | $0.00002218 | $0.00002217 | $82,003 | - |
| Mar-21 2026 | $0.00002217 | $0.00002193 | $0.00002228 | $0.00002193 | $52,916 | - |
| Mar-20 2026 | $0.00002194 | $0.00002193 | $0.00002194 | $0.00002194 | $80 | - |
| Mar-19 2026 | $0.00002194 | $0.00002193 | $0.00002194 | $0.00002194 | $56,046 | - |
| Mar-18 2026 | $0.00002193 | $0.00002193 | $0.00002339 | $0.00002339 | $81,785 | - |