Cap Mercado $2.68T
3.73%
Volume 24h $259.48B
25.93%
BTC % 53.12%
-2.48%
ETH % 9.54%
-1.67%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000211 | $0.00002069 | $0.0000211 | $0.00002071 | $19,964 | - |
| Mar-11 2026 | $0.00002071 | $0.00002071 | $0.0000211 | $0.0000211 | $66,543 | - |
| Mar-10 2026 | $0.0000211 | $0.0000209 | $0.0000214 | $0.0000209 | $79,972 | - |
| Mar-09 2026 | $0.0000209 | $0.00002029 | $0.0000209 | $0.0000203 | $81,469 | - |
| Mar-08 2026 | $0.0000203 | $0.00002029 | $0.00002049 | $0.00002049 | $80,127 | - |
| Mar-07 2026 | $0.00002049 | $0.00002049 | $0.0000208 | $0.00002079 | $72,042 | - |
| Mar-06 2026 | $0.00002079 | $0.00002069 | $0.0000218 | $0.0000218 | $80,123 | - |
| Mar-05 2026 | $0.0000218 | $0.0000218 | $0.0000227 | $0.000022 | $80,911 | - |
| Mar-04 2026 | $0.000022 | $0.00002099 | $0.0000221 | $0.0000214 | $80,473 | - |
| Mar-03 2026 | $0.0000211 | $0.00002069 | $0.0000216 | $0.0000216 | $80,285 | - |
| Mar-02 2026 | $0.0000216 | $0.0000201 | $0.0000216 | $0.0000201 | $80,085 | - |
| Mar-01 2026 | $0.0000201 | $0.0000201 | $0.0000211 | $0.0000207 | $80,853 | - |
| Feb-28 2026 | $0.0000207 | $0.0000193 | $0.00002291 | $0.00002289 | $91,054 | - |
| Feb-27 2026 | $0.00002289 | $0.00002289 | $0.00002291 | $0.0000229 | $86,780 | - |
| Feb-26 2026 | $0.0000229 | $0.00002289 | $0.00002291 | $0.00002291 | $84,775 | - |