Cap Mercado $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Moedas
33.845
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000356 | $0.0000356 | $0.00003803 | $0.00003652 | $80,746 | - |
| Dec-17 2025 | $0.00003653 | $0.00003653 | $0.00003967 | $0.0000377 | $81,714 | - |
| Dec-16 2025 | $0.0000377 | $0.0000371 | $0.0000377 | $0.0000371 | $81,058 | - |
| Dec-15 2025 | $0.00003709 | $0.00003709 | $0.00003885 | $0.00003844 | $81,488 | - |
| Dec-14 2025 | $0.00003844 | $0.00003844 | $0.0000396 | $0.00003921 | $82,174 | - |
| Dec-13 2025 | $0.0000392 | $0.0000392 | $0.00003956 | $0.00003956 | $81,655 | - |
| Dec-12 2025 | $0.00003966 | $0.00003936 | $0.00004229 | $0.0000403 | $81,050 | - |
| Dec-11 2025 | $0.0000403 | $0.0000394 | $0.00004101 | $0.000041 | $82,118 | - |
| Dec-10 2025 | $0.000041 | $0.000041 | $0.00004198 | $0.00004172 | $80,871 | - |
| Dec-09 2025 | $0.00004171 | $0.00003979 | $0.00004281 | $0.00004007 | $81,304 | - |
| Dec-08 2025 | $0.00004027 | $0.0000402 | $0.00004186 | $0.00004105 | $81,543 | - |
| Dec-07 2025 | $0.00004078 | $0.00003863 | $0.00004078 | $0.00003981 | $81,251 | - |
| Dec-06 2025 | $0.0000398 | $0.00003963 | $0.00004005 | $0.00003964 | $81,363 | - |
| Dec-05 2025 | $0.00003964 | $0.00003552 | $0.00004277 | $0.00004277 | $81,537 | - |
| Dec-04 2025 | $0.00004277 | $0.00004237 | $0.00004361 | $0.00004237 | $80,838 | - |