Cap Mercado $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Moedas
33.732
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00004378 | $0.00004358 | $0.00004425 | $0.00004389 | $82,115 | - |
| Nov-26 2025 | $0.00004389 | $0.00004107 | $0.00004389 | $0.00004108 | $71,556 | - |
| Nov-25 2025 | $0.00004108 | $0.00004088 | $0.0000415 | $0.00004134 | $79,710 | - |
| Nov-24 2025 | $0.00004136 | $0.00003894 | $0.00007402 | $0.00003897 | $19,869 | - |
| Nov-23 2025 | $0.00003897 | $0.00003889 | $0.00003906 | $0.00003894 | $44,584 | - |
| Nov-22 2025 | $0.00003897 | $0.00003844 | $0.00003924 | $0.00003924 | $81,056 | - |
| Nov-21 2025 | $0.00003925 | $0.00003836 | $0.00004402 | $0.00004396 | $70,387 | - |
| Nov-20 2025 | $0.00004397 | $0.00004204 | $0.00004411 | $0.00004263 | $80,739 | - |
| Nov-19 2025 | $0.00004264 | $0.00004257 | $0.0000435 | $0.0000435 | $81,028 | - |
| Nov-18 2025 | $0.0000435 | $0.00004054 | $0.0000435 | $0.00004055 | $72,210 | - |
| Nov-17 2025 | $0.00004056 | $0.00004056 | $0.00004369 | $0.00004287 | $81,454 | - |
| Nov-16 2025 | $0.00004289 | $0.00004286 | $0.00004427 | $0.00004317 | $81,201 | - |
| Nov-15 2025 | $0.00004318 | $0.00004317 | $0.00004366 | $0.00004361 | $81,438 | - |
| Nov-14 2025 | $0.00004362 | $0.0000422 | $0.00004474 | $0.00004427 | $81,012 | - |
| Nov-13 2025 | $0.00004428 | $0.00004427 | $0.00004809 | $0.00004709 | $80,541 | - |