Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000623 | $0.00006065 | $0.00006231 | $0.00006196 | $296,017 | - |
| Jun-18 2025 | $0.00006235 | $0.00006054 | $0.00006235 | $0.00006178 | $297,243 | - |
| Jun-17 2025 | $0.00006172 | $0.0000614 | $0.00006447 | $0.00006328 | $292,974 | - |
| Jun-16 2025 | $0.0000643 | $0.0000643 | $0.00006888 | $0.00006666 | $294,476 | - |
| Jun-15 2025 | $0.00006712 | $0.00006112 | $0.00006712 | $0.00006113 | $309,516 | - |
| Jun-14 2025 | $0.00006106 | $0.00006027 | $0.00007616 | $0.00007616 | $297,218 | - |
| Jun-13 2025 | $0.0000752 | $0.00007302 | $0.00007576 | $0.0000757 | $303,253 | - |
| Jun-12 2025 | $0.00007695 | $0.00007644 | $0.00008202 | $0.00008202 | $297,697 | - |
| Jun-11 2025 | $0.00008181 | $0.00008181 | $0.00008451 | $0.00008234 | $298,990 | - |
| Jun-10 2025 | $0.00008204 | $0.00007901 | $0.00008207 | $0.00008115 | $296,981 | - |
| Jun-09 2025 | $0.00008029 | $0.00007517 | $0.00008109 | $0.00007607 | $302,395 | - |
| Jun-08 2025 | $0.00007638 | $0.00007419 | $0.00007716 | $0.00007534 | $296,526 | - |
| Jun-07 2025 | $0.0000758 | $0.00007504 | $0.0000758 | $0.00007543 | $298,442 | - |
| Jun-06 2025 | $0.00007533 | $0.00007427 | $0.000081 | $0.00007928 | $298,268 | - |
| Jun-05 2025 | $0.00007946 | $0.00007828 | $0.00008592 | $0.00008582 | $296,291 | - |