Cap Mercado $2.23T
0.39%
Volume 24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00121021 | $0.00121021 | $0.0012586 | $0.00124864 | $1,970,842 | - |
| Aug-15 2024 | $0.00123326 | $0.00121374 | $0.00128853 | $0.00127362 | $1,597,924 | - |
| Aug-14 2024 | $0.00127369 | $0.00127279 | $0.00136679 | $0.00135775 | $1,888,317 | - |
| Aug-13 2024 | $0.0013517 | $0.00126229 | $0.00136249 | $0.00131032 | $2,058,021 | - |
| Aug-12 2024 | $0.00130742 | $0.00121435 | $0.00130742 | $0.00129531 | $2,156,448 | - |
| Aug-11 2024 | $0.00129318 | $0.00129318 | $0.00143724 | $0.0014121 | $2,311,645 | - |
| Aug-10 2024 | $0.00138518 | $0.0012344 | $0.00140421 | $0.00124309 | $1,807,625 | - |
| Aug-09 2024 | $0.00124267 | $0.00122399 | $0.0013051 | $0.00129711 | $2,348,960 | - |
| Aug-08 2024 | $0.00132752 | $0.0011012 | $0.00132752 | $0.0011012 | $2,122,797 | - |
| Aug-07 2024 | $0.00108705 | $0.00108705 | $0.00119145 | $0.00115983 | $1,880,567 | - |
| Aug-06 2024 | $0.00117031 | $0.00112271 | $0.00122637 | $0.00112271 | $2,929,940 | - |
| Aug-05 2024 | $0.00112997 | $0.00100611 | $0.00121377 | $0.00121377 | $1,199,101 | - |
| Aug-04 2024 | $0.00121967 | $0.00121358 | $0.00137743 | $0.00133202 | $1,497,716 | - |
| Aug-03 2024 | $0.00133276 | $0.00132699 | $0.00151489 | $0.00151489 | $1,517,220 | - |
| Aug-02 2024 | $0.00152062 | $0.00152062 | $0.00164274 | $0.00164274 | $1,258,133 | - |