Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SonoCoin (SONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jul-03 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jul-02 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jul-01 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-30 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-29 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-28 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-27 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-26 2024 | $0.00234888 | $0.00234888 | $0.00235041 | $0.00234955 | - | - |
| Jun-25 2024 | $0.00234976 | $0.00234894 | $0.00234976 | $0.00234894 | - | - |
| Jun-24 2024 | $0.00234894 | $0.0023482 | $0.00234994 | $0.0023482 | - | - |
| Jun-23 2024 | $0.00234824 | $0.00234824 | $0.00234923 | $0.00234896 | $4 | - |
| Jun-22 2024 | $0.00234896 | $0.00234835 | $0.00234935 | $0.00234935 | - | - |
| Jun-21 2024 | $0.00234906 | $0.00169869 | $0.00234906 | $0.00169918 | - | - |
| Jun-20 2024 | $0.00169901 | $0.00167967 | $0.00169901 | $0.00168042 | - | - |