Cap Mercado ₨668.62T
-0.08%
Volume 24h ₨19.54T
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Moedas
27.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-28 2024 | ₨37,883,155,317,740 | ₨37,883,155,317,740 | ₨38,060,005,021,712 | ₨38,060,005,021,712 | ₨569 | - |
Jun-27 2024 | ₨38,060,005,021,712 | ₨37,632,411,507,241 | ₨38,060,005,021,712 | ₨37,632,411,507,241 | ₨29,318 | - |
Jun-26 2024 | ₨37,632,411,507,241 | ₨37,632,411,507,241 | ₨37,856,826,226,992 | ₨37,856,826,226,992 | ₨38,292 | - |
Jun-25 2024 | ₨37,856,826,226,992 | ₨37,178,201,171,270 | ₨37,856,826,226,992 | ₨37,178,201,171,270 | ₨29,802 | - |
Jun-24 2024 | ₨37,295,251,062,864 | ₨37,295,251,062,864 | ₨38,744,460,560,236 | ₨38,744,460,560,236 | ₨28,722 | - |
Jun-23 2024 | ₨38,744,460,560,236 | ₨38,481,580,715,436 | ₨38,744,460,560,236 | ₨38,481,580,715,436 | ₨29,924 | - |
Jun-22 2024 | ₨38,481,580,715,436 | ₨38,126,289,730,023 | ₨38,481,580,715,436 | ₨38,126,289,730,023 | ₨37,980 | - |
Jun-21 2024 | ₨38,126,289,730,023 | ₨38,126,289,730,023 | ₨39,408,368,801,672 | ₨39,408,368,801,672 | ₨14,731 | - |
Jun-20 2024 | ₨39,408,368,801,672 | ₨39,329,163,158,033 | ₨39,408,368,801,672 | ₨39,329,163,158,033 | ₨30,402 | - |
Jun-19 2024 | ₨39,329,163,158,033 | ₨38,290,967,654,362 | ₨39,329,163,158,033 | ₨38,290,967,654,362 | ₨30,426 | - |
Jun-18 2024 | ₨38,290,967,654,362 | ₨38,290,967,654,362 | ₨39,965,804,423,273 | ₨39,965,804,423,273 | ₨42,164 | - |
Jun-17 2024 | ₨39,965,804,423,273 | ₨39,928,642,969,744 | ₨39,965,804,423,273 | ₨39,928,642,969,744 | ₨30,728 | - |
Jun-16 2024 | ₨39,928,642,969,744 | ₨39,928,642,969,744 | ₨39,953,424,696,201 | ₨39,953,424,696,201 | ₨30,787 | - |
Jun-15 2024 | ₨39,953,424,696,201 | ₨39,855,318,506,525 | ₨39,953,424,696,201 | ₨39,855,318,506,525 | ₨30,896 | - |
Jun-14 2024 | ₨39,855,318,506,525 | ₨39,449,969,111,677 | ₨39,855,318,506,525 | ₨39,449,969,111,677 | ₨30,909 | - |
Análise histórica e de mercado do preço de SONGOKU (SONGOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 421 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.52926 PKR.