Cap Mercado $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Moedas
33.685
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00356951 | $0.00356951 | $0.00361316 | $0.00359789 | - | - |
| Nov-18 2025 | $0.00359789 | $0.00353161 | $0.00359789 | $0.00353161 | $3 | - |
| Nov-17 2025 | $0.00353161 | $0.00353161 | $0.00374459 | $0.00374459 | - | - |
| Nov-16 2025 | $0.00374459 | $0.00374459 | $0.00377058 | $0.00377058 | - | - |
| Nov-15 2025 | $0.00377058 | $0.00377058 | $0.00377058 | $0.00377058 | - | - |
| Nov-14 2025 | $0.00377058 | $0.00377058 | $0.00377376 | $0.00377176 | - | - |
| Nov-13 2025 | $0.00377176 | $0.00377176 | $0.00377176 | $0.00377176 | - | - |
| Nov-12 2025 | $0.00377176 | $0.00377176 | $0.00377234 | $0.00377234 | - | - |
| Nov-11 2025 | $0.00377234 | $0.00377234 | $0.00378163 | $0.00378163 | - | - |
| Nov-10 2025 | $0.00378163 | $0.00376866 | $0.00378163 | $0.00376866 | - | - |
| Nov-09 2025 | $0.00376866 | $0.00375064 | $0.00376866 | $0.00375421 | $8 | - |
| Nov-08 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-07 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-06 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-05 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |