Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00588074 | $0.00588074 | $0.00588074 | $0.00588074 | - | - |
| Aug-19 2025 | $0.00588074 | $0.00588074 | $0.00588074 | $0.00588074 | - | - |
| Aug-18 2025 | $0.00588074 | $0.00588074 | $0.00591074 | $0.00591074 | - | - |
| Aug-17 2025 | $0.00591074 | $0.00591074 | $0.00591074 | $0.00591074 | - | - |
| Aug-16 2025 | $0.00591074 | $0.00591074 | $0.00591074 | $0.00591074 | - | - |
| Aug-15 2025 | $0.00591074 | $0.00591074 | $0.0059249 | $0.0059249 | - | - |
| Aug-14 2025 | $0.0059249 | $0.0059249 | $0.00595561 | $0.00595416 | - | - |
| Aug-13 2025 | $0.00595416 | $0.00595416 | $0.00602685 | $0.00602685 | - | - |
| Aug-12 2025 | $0.00602685 | $0.00410504 | $0.00602685 | $0.00410504 | - | - |
| Aug-11 2025 | $0.00410504 | $0.00399461 | $0.00652868 | $0.00652868 | - | - |
| Aug-10 2025 | $0.00652868 | $0.00652868 | $0.00660595 | $0.00660595 | - | - |
| Aug-09 2025 | $0.00660595 | $0.00660595 | $0.00661013 | $0.00661013 | - | - |
| Aug-08 2025 | $0.00661013 | $0.0066043 | $0.00661013 | $0.0066043 | - | - |
| Aug-07 2025 | $0.0066043 | $0.00659886 | $0.0066043 | $0.00659886 | - | - |
| Aug-06 2025 | $0.00659886 | $0.00659886 | $0.00664108 | $0.00664108 | - | - |