Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00586441 | $0.00586441 | $0.00590034 | $0.00590034 | - | - |
| Jun-18 2025 | $0.00590034 | $0.00590034 | $0.00592924 | $0.00592924 | - | - |
| Jun-17 2025 | $0.00592924 | $0.0055928 | $0.00592924 | $0.00577463 | - | - |
| Jun-16 2025 | $0.00577463 | $0.00575589 | $0.00663959 | $0.00663959 | - | - |
| Jun-15 2025 | $0.00663959 | $0.00663959 | $0.00663959 | $0.00663959 | - | - |
| Jun-14 2025 | $0.00663959 | $0.0064329 | $0.00663959 | $0.0064329 | - | - |
| Jun-13 2025 | $0.0064329 | $0.0064329 | $0.00645786 | $0.00645786 | - | - |
| Jun-12 2025 | $0.00645786 | $0.00645786 | $0.00648961 | $0.00648961 | - | - |
| Jun-11 2025 | $0.00648961 | $0.00647901 | $0.00648985 | $0.00647901 | - | - |
| Jun-10 2025 | $0.00647901 | $0.00647901 | $0.00650441 | $0.00650441 | - | - |
| Jun-09 2025 | $0.00650441 | $0.00650441 | $0.00650441 | $0.00650441 | - | - |
| Jun-08 2025 | $0.00650441 | $0.00650441 | $0.00658698 | $0.00657065 | - | - |
| Jun-07 2025 | $0.00657065 | $0.00657065 | $0.00657065 | $0.00657065 | - | - |
| Jun-06 2025 | $0.00657065 | $0.00657065 | $0.00658951 | $0.00658951 | - | - |
| Jun-05 2025 | $0.00658951 | $0.00658951 | $0.00662436 | $0.00662436 | - | - |