Cap Mercado $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00663579 | $0.00659514 | $0.00669963 | $0.00669963 | $155 | - |
| May-21 2025 | $0.00669963 | $0.00669579 | $0.00673282 | $0.00669579 | - | - |
| May-20 2025 | $0.00669579 | $0.00669579 | $0.00682121 | $0.00682121 | - | - |
| May-19 2025 | $0.00682121 | $0.00682121 | $0.00747394 | $0.00729231 | - | - |
| May-18 2025 | $0.00729231 | $0.00729231 | $0.0073143 | $0.0073143 | - | - |
| May-17 2025 | $0.0073143 | $0.00711896 | $0.0073143 | $0.00711896 | $154 | - |
| May-16 2025 | $0.00711896 | $0.00711896 | $0.00711896 | $0.00711896 | - | - |
| May-15 2025 | $0.00711896 | $0.00711896 | $0.00712916 | $0.00712916 | - | - |
| May-14 2025 | $0.00712916 | $0.00712916 | $0.0071644 | $0.0071644 | - | - |
| May-13 2025 | $0.0071644 | $0.00698212 | $0.0071644 | $0.00701922 | $82 | - |
| May-12 2025 | $0.00701922 | $0.00673393 | $0.00704745 | $0.00675992 | - | - |
| May-11 2025 | $0.00675992 | $0.00596773 | $0.00675992 | $0.00596773 | - | - |
| May-10 2025 | $0.00578255 | $0.00569462 | $0.00578402 | $0.00569462 | $197 | - |
| May-09 2025 | $0.00560911 | $0.00499169 | $0.00560911 | $0.00499169 | - | - |
| May-08 2025 | $0.00500688 | $0.00459553 | $0.00500688 | $0.00459553 | - | - |