Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
1 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00341315 | $0.00341315 | $0.00341321 | $0.00341321 | - | - |
| Jan-09 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-08 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-07 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-06 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-05 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-04 2026 | $0.00341321 | $0.00339582 | $0.00341321 | $0.00339582 | - | - |
| Jan-03 2026 | $0.00339582 | $0.00339582 | $0.00339582 | $0.00339582 | - | - |
| Jan-02 2026 | $0.00339582 | $0.00339582 | $0.00339582 | $0.00339582 | - | - |
| Jan-01 2026 | $0.00339582 | $0.00339582 | $0.00339628 | $0.00339628 | - | - |
| Dec-31 2025 | $0.00339628 | $0.00339628 | $0.00339662 | $0.00339662 | - | - |
| Dec-30 2025 | $0.00339662 | $0.00339662 | $0.00341804 | $0.00341804 | - | - |
| Dec-29 2025 | $0.00341804 | $0.00341804 | $0.00341804 | $0.00341804 | - | - |
| Dec-28 2025 | $0.00341804 | $0.00339822 | $0.00341804 | $0.00339899 | - | - |
| Dec-27 2025 | $0.00339899 | $0.00339875 | $0.00339899 | $0.00339875 | - | - |