Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00546276 | $0.00546276 | $0.00562697 | $0.00562697 | - | - |
| Jul-13 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-12 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-11 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-10 2025 | $0.00565448 | $0.00564707 | $0.00565448 | $0.00564707 | - | - |
| Jul-09 2025 | $0.00564707 | $0.00564707 | $0.00567774 | $0.00567774 | - | - |
| Jul-08 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-07 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-06 2025 | $0.00567774 | $0.00567359 | $0.00580106 | $0.00580106 | - | - |
| Jul-05 2025 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | - | - |
| Jul-04 2025 | $0.00580106 | $0.00575852 | $0.00580106 | $0.00575852 | - | - |
| Jul-03 2025 | $0.00575852 | $0.00575852 | $0.00575852 | $0.00575852 | - | - |
| Jul-02 2025 | $0.00575852 | $0.00575793 | $0.00575852 | $0.00575793 | - | - |
| Jul-01 2025 | $0.00575793 | $0.00575793 | $0.00578929 | $0.00578929 | - | - |
| Jun-30 2025 | $0.00578929 | $0.00578929 | $0.00578929 | $0.00578929 | - | - |