Cap Mercado $2.53T
-0.93%
Volume 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00293354 | $0.00284968 | $0.00293354 | $0.00284968 | - | - |
| Apr-05 2026 | $0.00284968 | $0.00284968 | $0.00286503 | $0.00286503 | - | - |
| Apr-04 2026 | $0.00286503 | $0.00284974 | $0.00286503 | $0.00284974 | - | - |
| Apr-03 2026 | $0.00284974 | $0.00284974 | $0.00285055 | $0.00285055 | $0 | - |
| Apr-02 2026 | $0.00285055 | $0.00285055 | $0.00286122 | $0.00286122 | - | - |
| Apr-01 2026 | $0.00286122 | $0.00286122 | $0.00292254 | $0.0028959 | - | - |
| Mar-31 2026 | $0.0028959 | $0.0028857 | $0.0028959 | $0.00288858 | - | - |
| Mar-30 2026 | $0.00288858 | $0.00288858 | $0.00288858 | $0.00288858 | - | - |
| Mar-29 2026 | $0.00288858 | $0.00288858 | $0.00291456 | $0.00291456 | - | - |
| Mar-28 2026 | $0.00291456 | $0.00291456 | $0.00291456 | $0.00291456 | - | - |
| Mar-27 2026 | $0.00291456 | $0.00291456 | $0.00291496 | $0.00291496 | - | - |
| Mar-26 2026 | $0.00291496 | $0.00291496 | $0.00291795 | $0.00291795 | - | - |
| Mar-25 2026 | $0.00291795 | $0.00289123 | $0.00291795 | $0.00289123 | - | - |
| Mar-24 2026 | $0.00287203 | $0.00287203 | $0.00287203 | $0.00287203 | - | - |
| Mar-23 2026 | $0.00287203 | $0.00287203 | $0.00287203 | $0.00287203 | - | - |