Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00449412 | $0.00449412 | $0.00450207 | $0.00450207 | - | - |
| Oct-04 2025 | $0.00450207 | $0.00450207 | $0.00450207 | $0.00450207 | - | - |
| Oct-03 2025 | $0.00450207 | $0.00450207 | $0.00456229 | $0.00456229 | - | - |
| Oct-02 2025 | $0.00456229 | $0.00456229 | $0.00469048 | $0.00469048 | - | - |
| Oct-01 2025 | $0.00469048 | $0.0046801 | $0.00469071 | $0.0046801 | - | - |
| Sep-30 2025 | $0.0046801 | $0.0046801 | $0.0046933 | $0.0046933 | - | - |
| Sep-29 2025 | $0.0046933 | $0.0046928 | $0.0046933 | $0.0046928 | - | - |
| Sep-28 2025 | $0.0046928 | $0.0046928 | $0.00471024 | $0.00471024 | - | - |
| Sep-27 2025 | $0.00471024 | $0.00470306 | $0.00471024 | $0.00470306 | - | - |
| Sep-26 2025 | $0.00470306 | $0.00470306 | $0.00470306 | $0.00470306 | - | - |
| Sep-25 2025 | $0.00470306 | $0.00468273 | $0.00473107 | $0.00473107 | - | - |
| Sep-24 2025 | $0.00473107 | $0.00473085 | $0.00473107 | $0.00473085 | - | - |
| Sep-23 2025 | $0.00473085 | $0.00434946 | $0.00473166 | $0.00437278 | - | - |
| Sep-22 2025 | $0.00437278 | $0.0043692 | $0.00437278 | $0.0043692 | - | - |
| Sep-21 2025 | $0.0043692 | $0.00434396 | $0.0043692 | $0.00434396 | - | - |