Cap Mercado $3.61T
-0.26%
Volume 24h $172.56B
-42.8%
BTC % 53.63%
-0.01%
ETH % 12.07%
0.99%
Moedas
30.489
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00456672 | $0.00397334 | $0.00456784 | $0.00416992 | $10,955 | - |
| Jan-03 2025 | $0.00416946 | $0.0038084 | $0.00418905 | $0.0038206 | $5,888 | - |
| Jan-02 2025 | $0.003858 | $0.003858 | $0.0044915 | $0.00442119 | $9,844 | - |
| Jan-01 2025 | $0.00445821 | $0.00413029 | $0.00445821 | $0.00425702 | $12,372 | - |
| Dec-31 2024 | $0.00420929 | $0.00420929 | $0.00458712 | $0.00446104 | $12,916 | - |
| Dec-30 2024 | $0.0044612 | $0.00426366 | $0.00454815 | $0.00430416 | $6,365 | - |
| Dec-29 2024 | $0.0041162 | $0.00403922 | $0.0043418 | $0.00430528 | $11,640 | - |
| Dec-28 2024 | $0.00430484 | $0.00402138 | $0.00435507 | $0.00416952 | $9,914 | - |
| Dec-27 2024 | $0.00416897 | $0.00414348 | $0.00504624 | $0.00504624 | $16,465 | - |
| Dec-26 2024 | $0.005006 | $0.00488831 | $0.00542062 | $0.00493313 | $15,531 | - |
| Dec-25 2024 | $0.00496594 | $0.0049211 | $0.00519663 | $0.00499812 | $14,351 | - |
| Dec-24 2024 | $0.00499893 | $0.00478407 | $0.00519875 | $0.00478407 | $16,079 | - |
| Dec-23 2024 | $0.00479717 | $0.0045309 | $0.00495795 | $0.00495795 | $14,703 | - |
| Dec-22 2024 | $0.00498616 | $0.00451105 | $0.00504831 | $0.00500251 | $14,687 | - |
| Dec-21 2024 | $0.00500225 | $0.00490926 | $0.00517149 | $0.00510667 | $13,406 | - |