Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás
SonarWatch SONAR

Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00417753 $0.00417753 $0.00419739 $0.0041854 - -
Oct-28 2025 $0.0041854 $0.0041854 $0.00418874 $0.00418874 - -
Oct-27 2025 $0.00418874 $0.00418874 $0.00421063 $0.00418961 - -
Oct-26 2025 $0.00418961 $0.00418961 $0.00419257 $0.00419257 - -
Oct-25 2025 $0.00419257 $0.00419257 $0.00421702 $0.00421702 - -
Oct-24 2025 $0.00421702 $0.00420582 $0.00421702 $0.00420582 - -
Oct-23 2025 $0.00420582 $0.00420582 $0.00423105 $0.00422755 - -
Oct-22 2025 $0.00422755 $0.00422755 $0.00422755 $0.00422755 - -
Oct-21 2025 $0.00422755 $0.00422755 $0.00422755 $0.00422755 - -
Oct-20 2025 $0.00422755 $0.00422376 $0.00422755 $0.00422376 - -
Oct-19 2025 $0.00422376 $0.00422376 $0.00433307 $0.00433307 - -
Oct-18 2025 $0.00433307 $0.00433307 $0.00433307 $0.00433307 - -
Oct-17 2025 $0.00433307 $0.00433307 $0.00433307 $0.00433307 - -
Oct-16 2025 $0.00433307 $0.00431502 $0.00433687 $0.00433687 - -
Oct-15 2025 $0.00433687 $0.00433687 $0.00433687 $0.00433687 - -

Análise histórica e de mercado do preço de SonarWatch (SONAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1437 dias, a partir do dia 23-11-2021.