Cap Mercado zł10.30T
0.47%
Volume 24h zł412.39B
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
Moedas
28.147
+3
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | - | - |
Sep-05 2023 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | - | - |
Sep-04 2023 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | - | - |
Sep-03 2023 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | - | - |
Sep-02 2023 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | - | - |
Sep-01 2023 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | zł248,069,163,674,375 | - | - |
Aug-31 2023 | zł248,069,163,674,375 | zł245,810,721,190,072 | zł248,069,163,674,375 | zł246,233,183,207,687 | - | - |
Aug-30 2023 | zł246,428,629,823,551 | zł245,800,439,964,401 | zł255,680,419,460,487 | zł255,680,419,460,487 | zł1,035 | - |
Aug-29 2023 | zł255,222,349,116,203 | zł242,560,236,107,083 | zł257,286,373,029,979 | zł245,946,851,158,914 | zł166 | - |
Aug-28 2023 | zł246,098,714,120,886 | zł242,986,942,079,821 | zł247,426,585,318,188 | zł247,426,585,318,188 | zł147 | - |
Aug-27 2023 | zł247,426,585,318,188 | zł246,835,133,379,677 | zł247,593,208,548,887 | zł246,835,133,379,677 | - | - |
Aug-26 2023 | zł246,763,218,656,022 | zł246,588,930,451,993 | zł278,762,907,989,176 | zł278,762,907,989,176 | zł1,156 | - |
Aug-25 2023 | zł278,762,907,989,176 | zł278,762,907,989,176 | zł278,762,907,989,176 | zł278,762,907,989,176 | - | - |
Aug-24 2023 | zł278,762,907,989,176 | zł278,553,304,818,626 | zł280,845,254,759,761 | zł280,845,254,759,761 | - | - |
Aug-23 2023 | zł280,065,621,395,331 | zł231,733,496,119,330 | zł281,868,744,808,287 | zł232,587,556,960,402 | zł10,616 | - |
Análise histórica e de mercado do preço de Son Of Pepe (SOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 65 dias, a partir do dia 16-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.