Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.180991 | $0.173285 | $0.180991 | $0.175365 | $7,000,942 | $72,175,006 |
| Dec-02 2025 | $0.173667 | $0.153468 | $0.174546 | $0.160932 | $7,358,299 | $69,254,610 |
| Dec-01 2025 | $0.170731 | $0.169695 | $0.179316 | $0.179316 | $7,723,760 | $68,083,781 |
| Nov-30 2025 | $0.180474 | $0.180474 | $0.184565 | $0.184394 | $2,802,537 | $71,968,984 |
| Nov-29 2025 | $0.184554 | $0.184554 | $0.187677 | $0.18753 | $2,754,962 | $73,595,829 |
| Nov-28 2025 | $0.187293 | $0.184979 | $0.189882 | $0.187829 | $4,619,563 | $74,688,019 |
| Nov-27 2025 | $0.187479 | $0.186633 | $0.195017 | $0.190309 | $5,029,660 | $74,762,358 |
| Nov-26 2025 | $0.190179 | $0.187622 | $0.190348 | $0.189658 | $4,992,758 | $75,839,063 |
| Nov-25 2025 | $0.189888 | $0.186222 | $0.193608 | $0.193608 | $4,955,683 | $75,722,954 |
| Nov-24 2025 | $0.191754 | $0.177997 | $0.194292 | $0.179363 | $4,065,270 | $76,467,287 |
| Nov-23 2025 | $0.179831 | $0.171045 | $0.179929 | $0.171045 | $2,323,275 | $71,712,588 |
| Nov-22 2025 | $0.170942 | $0.170069 | $0.174731 | $0.173739 | $1,728,051 | $68,167,623 |
| Nov-21 2025 | $0.172629 | $0.166043 | $0.179347 | $0.178672 | $5,068,279 | $68,840,554 |
| Nov-20 2025 | $0.180563 | $0.176278 | $0.195894 | $0.1938 | $4,453,043 | $72,004,410 |
| Nov-19 2025 | $0.192372 | $0.189811 | $0.200722 | $0.200722 | $4,689,253 | $76,713,456 |