Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.226367 | $0.221375 | $0.229999 | $0.223104 | $2,278,335 | $90,269,942 |
| Oct-23 2025 | $0.223263 | $0.221519 | $0.228178 | $0.222978 | $2,588,006 | $89,031,936 |
| Oct-22 2025 | $0.220027 | $0.212828 | $0.222962 | $0.220917 | $4,074,323 | $87,741,696 |
| Oct-21 2025 | $0.222383 | $0.222219 | $0.23691 | $0.234087 | $5,159,128 | $88,681,133 |
| Oct-20 2025 | $0.233612 | $0.21066 | $0.235754 | $0.21066 | $3,579,533 | $93,159,031 |
| Oct-19 2025 | $0.212156 | $0.212156 | $0.22084 | $0.220763 | $2,673,858 | $84,602,943 |
| Oct-18 2025 | $0.219525 | $0.219525 | $0.225513 | $0.224489 | $2,205,674 | $87,541,605 |
| Oct-17 2025 | $0.223674 | $0.221004 | $0.240894 | $0.235921 | $5,456,286 | $89,196,089 |
| Oct-16 2025 | $0.23525 | $0.23525 | $0.257406 | $0.238321 | $7,085,954 | $93,812,196 |
| Oct-15 2025 | $0.23702 | $0.211286 | $0.259077 | $0.211492 | $6,961,408 | $94,518,260 |
| Oct-14 2025 | $0.212798 | $0.198764 | $0.214053 | $0.212439 | $5,882,275 | $84,859,118 |
| Oct-13 2025 | $0.211875 | $0.194191 | $0.218001 | $0.194191 | $4,273,613 | $84,490,700 |
| Oct-12 2025 | $0.195224 | $0.188127 | $0.201489 | $0.194585 | $4,514,220 | $77,850,996 |
| Oct-11 2025 | $0.190855 | $0.18407 | $0.199796 | $0.187202 | $8,084,074 | $76,108,545 |
| Oct-10 2025 | $0.187412 | $0.186663 | $0.230368 | $0.229843 | $8,398,900 | $74,735,415 |