Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.200819 | $0.199712 | $0.215842 | $0.21012 | $5,604,498 | $80,082,104 |
| Nov-12 2025 | $0.207241 | $0.206448 | $0.214385 | $0.210826 | $2,519,590 | $82,642,746 |
| Nov-11 2025 | $0.21036 | $0.210303 | $0.218235 | $0.218235 | $2,659,496 | $83,886,535 |
| Nov-10 2025 | $0.21897 | $0.215266 | $0.224334 | $0.215266 | $3,077,290 | $87,320,233 |
| Nov-09 2025 | $0.215221 | $0.205957 | $0.215221 | $0.209915 | $1,679,469 | $85,825,295 |
| Nov-08 2025 | $0.211071 | $0.205975 | $0.212806 | $0.212806 | $1,465,865 | $84,170,190 |
| Nov-07 2025 | $0.214208 | $0.19853 | $0.214208 | $0.203058 | $3,058,162 | $85,421,178 |
| Nov-06 2025 | $0.202938 | $0.202938 | $0.213403 | $0.210731 | $2,908,734 | $80,927,130 |
| Nov-05 2025 | $0.21032 | $0.208879 | $0.218845 | $0.211949 | $4,231,185 | $83,870,741 |
| Nov-04 2025 | $0.210943 | $0.207604 | $0.243438 | $0.234836 | $5,329,842 | $84,119,151 |
| Nov-03 2025 | $0.237968 | $0.237213 | $0.259089 | $0.259018 | $4,039,584 | $94,896,221 |
| Nov-02 2025 | $0.25985 | $0.246671 | $0.26416 | $0.250629 | $2,491,049 | $103,622,074 |
| Nov-01 2025 | $0.250143 | $0.243381 | $0.252369 | $0.245624 | $1,280,285 | $99,751,379 |
| Oct-31 2025 | $0.246135 | $0.23378 | $0.246135 | $0.238775 | $2,934,235 | $98,153,010 |
| Oct-30 2025 | $0.236763 | $0.233877 | $0.251808 | $0.24926 | $3,333,750 | $94,415,518 |