Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.05165 | $0.046135 | $0.052667 | $0.051222 | $4,454 | $20,597,159 |
| Mar-14 2026 | $0.054287 | $0.040543 | $0.054287 | $0.040703 | $4,212 | $21,648,620 |
| Mar-13 2026 | $0.039258 | $0.039258 | $0.047822 | $0.046791 | $10,641 | $15,655,533 |
| Mar-12 2026 | $0.047488 | $0.045976 | $0.05373 | $0.045976 | $6,869 | $18,937,349 |
| Mar-11 2026 | $0.0461 | $0.043845 | $0.046967 | $0.046967 | $12,355 | $18,383,855 |
| Mar-10 2026 | $0.04675 | $0.044097 | $0.053936 | $0.050277 | $79,530 | $18,643,089 |
| Mar-09 2026 | $0.050224 | $0.047953 | $0.052796 | $0.052478 | $65,284 | $20,028,454 |
| Mar-08 2026 | $0.052393 | $0.052393 | $0.059168 | $0.059168 | $57,183 | $20,893,239 |
| Mar-07 2026 | $0.057772 | $0.057021 | $0.062882 | $0.060346 | $77,685 | $23,038,157 |
| Mar-06 2026 | $0.060683 | $0.057493 | $0.065795 | $0.060527 | $88,119 | $24,199,144 |
| Mar-05 2026 | $0.058933 | $0.055553 | $0.066323 | $0.066323 | $331,683 | $23,501,260 |
| Mar-04 2026 | $0.06623 | $0.057465 | $0.06623 | $0.059198 | $2,052,021 | $26,411,138 |
| Mar-03 2026 | $0.057967 | $0.05562 | $0.064334 | $0.062429 | $1,660,003 | $23,115,915 |
| Mar-02 2026 | $0.062708 | $0.061448 | $0.068275 | $0.068275 | $1,871,054 | $25,006,669 |
| Mar-01 2026 | $0.067953 | $0.067458 | $0.075004 | $0.06959 | $1,585,311 | $27,098,100 |