Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.156091 | $0.146863 | $0.156863 | $0.148644 | $3,534,286 | $62,245,554 |
| Jan-12 2026 | $0.148463 | $0.146734 | $0.150148 | $0.149617 | $2,972,390 | $59,203,701 |
| Jan-11 2026 | $0.147338 | $0.146786 | $0.156224 | $0.155647 | $1,142,366 | $58,755,221 |
| Jan-10 2026 | $0.155534 | $0.152749 | $0.156377 | $0.156377 | $915,538 | $62,023,421 |
| Jan-09 2026 | $0.156181 | $0.154639 | $0.162786 | $0.158699 | $3,094,941 | $62,281,342 |
| Jan-08 2026 | $0.157521 | $0.142844 | $0.163685 | $0.162911 | $3,997,491 | $62,815,698 |
| Jan-07 2026 | $0.162478 | $0.150144 | $0.16762 | $0.15996 | $3,791,773 | $64,792,689 |
| Jan-06 2026 | $0.159165 | $0.152941 | $0.165424 | $0.157079 | $3,832,770 | $63,471,373 |
| Jan-05 2026 | $0.156658 | $0.137549 | $0.156975 | $0.138069 | $4,012,294 | $62,471,777 |
| Jan-04 2026 | $0.137871 | $0.136076 | $0.14127 | $0.139943 | $2,002,004 | $54,979,730 |
| Jan-03 2026 | $0.139321 | $0.137288 | $0.143528 | $0.137288 | $1,693,755 | $55,557,937 |
| Jan-02 2026 | $0.13634 | $0.120596 | $0.13634 | $0.122032 | $3,276,121 | $54,369,360 |
| Jan-01 2026 | $0.122578 | $0.1152 | $0.125797 | $0.1152 | $1,450,356 | $48,881,190 |
| Dec-31 2025 | $0.113813 | $0.112741 | $0.124885 | $0.124611 | $2,647,151 | $45,386,040 |
| Dec-30 2025 | $0.124383 | $0.111174 | $0.127493 | $0.116654 | $2,929,551 | $49,601,033 |