Cap Mercado $2.53T
-0.7%
Volume 24h $154.95B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
Moedas
28.114
+16
Trocas
885
Última atualização
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.102036 | $0.102036 | $0.105721 | $0.102111 | $906,192 | $40,809,115 |
| Jul-15 2024 | $0.101001 | $0.098525 | $0.103539 | $0.100498 | $904,316 | $40,395,171 |
| Jul-14 2024 | $0.100822 | $0.098923 | $0.102488 | $0.099979 | $934,835 | $40,323,797 |
| Jul-13 2024 | $0.098757 | $0.096261 | $0.103907 | $0.096261 | $1,210,706 | $39,497,834 |
| Jul-12 2024 | $0.096176 | $0.094281 | $0.09869 | $0.097673 | $1,363,918 | $38,465,724 |
| Jul-11 2024 | $0.097333 | $0.095353 | $0.098172 | $0.096044 | $1,532,967 | $38,928,491 |
| Jul-10 2024 | $0.095748 | $0.09514 | $0.097615 | $0.09632 | $1,591,132 | $38,294,386 |
| Jul-09 2024 | $0.096783 | $0.095707 | $0.098145 | $0.096438 | $2,325,917 | $38,708,215 |
| Jul-08 2024 | $0.096408 | $0.092159 | $0.097651 | $0.094955 | $3,039,292 | $38,558,409 |
| Jul-07 2024 | $0.094571 | $0.094482 | $0.09845 | $0.097857 | $1,404,748 | $37,823,537 |
| Jul-06 2024 | $0.098291 | $0.09322 | $0.098366 | $0.093909 | $2,292,794 | $39,311,544 |
| Jul-05 2024 | $0.093802 | $0.088433 | $0.095455 | $0.095455 | $2,591,724 | $37,515,921 |
| Jul-04 2024 | $0.098207 | $0.094334 | $0.099674 | $0.099506 | $2,455,601 | $39,277,872 |
| Jul-03 2024 | $0.099456 | $0.098954 | $0.104801 | $0.104801 | $1,978,757 | $39,777,322 |
| Jul-02 2024 | $0.10465 | $0.104107 | $0.106929 | $0.104148 | $2,116,964 | $41,854,836 |