Cap Mercado $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Moedas
32.219
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.2227 | $0.214819 | $0.234847 | $0.22918 | $4,515,371 | $88,809,594 |
| Jun-21 2025 | $0.226615 | $0.226615 | $0.240075 | $0.237447 | $2,103,165 | $90,370,704 |
| Jun-20 2025 | $0.23595 | $0.233322 | $0.247627 | $0.246174 | $3,132,424 | $94,093,240 |
| Jun-19 2025 | $0.248991 | $0.244437 | $0.248991 | $0.246256 | $1,863,224 | $99,294,011 |
| Jun-18 2025 | $0.246765 | $0.239108 | $0.246765 | $0.242868 | $2,970,632 | $98,406,365 |
| Jun-17 2025 | $0.239229 | $0.239229 | $0.257666 | $0.251536 | $4,127,330 | $95,403,831 |
| Jun-16 2025 | $0.260757 | $0.249504 | $0.270005 | $0.250401 | $3,248,904 | $103,989,267 |
| Jun-15 2025 | $0.248192 | $0.240285 | $0.24901 | $0.24122 | $1,738,130 | $98,978,451 |
| Jun-14 2025 | $0.240594 | $0.239406 | $0.249065 | $0.247473 | $2,021,094 | $95,948,333 |
| Jun-13 2025 | $0.245872 | $0.240049 | $0.248841 | $0.246143 | $4,886,677 | $98,052,991 |
| Jun-12 2025 | $0.250022 | $0.250022 | $0.262211 | $0.258894 | $4,423,183 | $99,708,011 |
| Jun-11 2025 | $0.258603 | $0.256762 | $0.269149 | $0.267162 | $5,524,740 | $103,130,370 |
| Jun-10 2025 | $0.26665 | $0.266405 | $0.271058 | $0.270221 | $6,311,929 | $106,339,372 |
| Jun-09 2025 | $0.267725 | $0.264294 | $0.2743 | $0.264558 | $5,802,689 | $106,768,247 |
| Jun-08 2025 | $0.264787 | $0.245491 | $0.267682 | $0.245491 | $4,206,858 | $105,596,421 |