Cap Mercado $2.40T
-3.32%
Volume 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Moedas
34.254
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.078423 | $0.078222 | $0.081902 | $0.079168 | $1,448,113 | $31,273,281 |
| Feb-21 2026 | $0.079929 | $0.077431 | $0.08479 | $0.082746 | $1,109,939 | $31,873,896 |
| Feb-20 2026 | $0.083123 | $0.076396 | $0.083123 | $0.080407 | $1,966,258 | $33,147,631 |
| Feb-19 2026 | $0.081769 | $0.076747 | $0.083024 | $0.08121 | $1,440,135 | $32,607,693 |
| Feb-18 2026 | $0.080629 | $0.075802 | $0.087781 | $0.076849 | $1,407,619 | $32,153,227 |
| Feb-17 2026 | $0.077453 | $0.074109 | $0.082793 | $0.081369 | $1,449,659 | $30,886,564 |
| Feb-16 2026 | $0.082014 | $0.081468 | $0.086851 | $0.08345 | $1,425,381 | $32,705,467 |
| Feb-15 2026 | $0.081585 | $0.081585 | $0.09438 | $0.086021 | $2,003,946 | $32,534,406 |
| Feb-14 2026 | $0.087147 | $0.084711 | $0.090858 | $0.087818 | $1,899,222 | $34,752,170 |
| Feb-13 2026 | $0.090002 | $0.088701 | $0.093669 | $0.092712 | $1,872,144 | $35,890,735 |
| Feb-12 2026 | $0.093187 | $0.092193 | $0.1017 | $0.099936 | $1,875,868 | $37,161,033 |
| Feb-11 2026 | $0.099675 | $0.091944 | $0.10814 | $0.106067 | $2,638,424 | $39,748,054 |
| Feb-10 2026 | $0.104013 | $0.101917 | $0.121334 | $0.121334 | $2,722,396 | $41,477,967 |
| Feb-09 2026 | $0.126444 | $0.126444 | $0.140208 | $0.137104 | $2,795,552 | $50,423,231 |
| Feb-08 2026 | $0.137223 | $0.125472 | $0.137223 | $0.132872 | $1,456,514 | $54,721,601 |