Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.139556 | $0.136874 | $0.139556 | $0.138125 | $2,277,682 | $55,651,858 |
| Dec-23 2025 | $0.137946 | $0.136854 | $0.146296 | $0.145893 | $3,169,649 | $55,009,776 |
| Dec-22 2025 | $0.14489 | $0.138354 | $0.161748 | $0.15803 | $5,675,584 | $57,778,835 |
| Dec-21 2025 | $0.157219 | $0.149958 | $0.15764 | $0.149958 | $3,415,700 | $62,695,451 |
| Dec-20 2025 | $0.14944 | $0.137428 | $0.149644 | $0.13827 | $2,427,424 | $59,593,145 |
| Dec-19 2025 | $0.139183 | $0.124687 | $0.139916 | $0.127399 | $4,886,433 | $55,502,914 |
| Dec-18 2025 | $0.127725 | $0.127655 | $0.142664 | $0.138675 | $5,040,054 | $50,933,692 |
| Dec-17 2025 | $0.141276 | $0.13293 | $0.149843 | $0.146342 | $3,340,447 | $56,337,778 |
| Dec-16 2025 | $0.14696 | $0.145281 | $0.152552 | $0.149517 | $3,316,954 | $58,604,241 |
| Dec-15 2025 | $0.150523 | $0.150523 | $0.168602 | $0.168447 | $2,770,517 | $60,025,142 |
| Dec-14 2025 | $0.168886 | $0.168886 | $0.179658 | $0.179658 | $2,639,820 | $67,347,763 |
| Dec-13 2025 | $0.179623 | $0.175429 | $0.181201 | $0.175429 | $1,902,273 | $71,629,623 |
| Dec-12 2025 | $0.175064 | $0.174072 | $0.184575 | $0.178963 | $3,342,057 | $69,811,658 |
| Dec-11 2025 | $0.179015 | $0.168843 | $0.181281 | $0.181281 | $4,342,927 | $71,387,045 |
| Dec-10 2025 | $0.181377 | $0.17809 | $0.184523 | $0.179247 | $3,969,390 | $72,329,001 |