Cap Mercado $3.70T
-0.05%
Volume 24h $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
Moedas
31.918
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.264944 | $0.264292 | $0.270925 | $0.269243 | $4,989,148 | $105,658,817 |
| May-21 2025 | $0.269341 | $0.261427 | $0.275451 | $0.275451 | $5,694,304 | $107,412,327 |
| May-20 2025 | $0.268228 | $0.267657 | $0.283635 | $0.283509 | $3,949,249 | $106,968,591 |
| May-19 2025 | $0.283754 | $0.274267 | $0.288733 | $0.288733 | $5,295,147 | $113,160,488 |
| May-18 2025 | $0.285722 | $0.273495 | $0.298417 | $0.274946 | $4,555,676 | $113,945,170 |
| May-17 2025 | $0.272932 | $0.267827 | $0.28035 | $0.28035 | $3,135,606 | $108,844,560 |
| May-16 2025 | $0.283688 | $0.271335 | $0.28757 | $0.272498 | $4,187,090 | $113,134,216 |
| May-15 2025 | $0.271285 | $0.270721 | $0.296877 | $0.294356 | $4,535,381 | $108,187,652 |
| May-14 2025 | $0.290574 | $0.284223 | $0.301809 | $0.290132 | $4,979,164 | $115,880,169 |
| May-13 2025 | $0.288433 | $0.265302 | $0.291546 | $0.282864 | $5,515,735 | $115,026,183 |
| May-12 2025 | $0.280945 | $0.248054 | $0.290401 | $0.248054 | $7,390,206 | $112,040,141 |
| May-11 2025 | $0.249358 | $0.237563 | $0.262814 | $0.262814 | $4,148,337 | $99,443,538 |
| May-10 2025 | $0.25949 | $0.244706 | $0.261782 | $0.244706 | $3,436,838 | $103,484,052 |
| May-09 2025 | $0.246492 | $0.241147 | $0.250397 | $0.24637 | $5,353,051 | $98,300,240 |
| May-08 2025 | $0.244043 | $0.233041 | $0.251232 | $0.233041 | $5,234,359 | $97,323,848 |