Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.393142 | $0.384703 | $0.41967 | $0.414683 | $6,610,197 | $156,777,453 |
| Jul-14 2025 | $0.407061 | $0.399045 | $0.422788 | $0.403596 | $5,802,768 | $162,328,113 |
| Jul-13 2025 | $0.401267 | $0.398626 | $0.432468 | $0.407344 | $4,298,755 | $160,017,508 |
| Jul-12 2025 | $0.411085 | $0.396535 | $0.450884 | $0.418729 | $6,889,009 | $163,932,980 |
| Jul-11 2025 | $0.421254 | $0.386588 | $0.439376 | $0.388464 | $8,711,410 | $167,988,175 |
| Jul-10 2025 | $0.388384 | $0.354212 | $0.391713 | $0.359822 | $6,804,737 | $154,880,335 |
| Jul-09 2025 | $0.356737 | $0.3546 | $0.401053 | $0.377865 | $9,461,516 | $142,260,368 |
| Jul-08 2025 | $0.380367 | $0.368182 | $0.392212 | $0.370252 | $8,873,953 | $151,683,692 |
| Jul-07 2025 | $0.387042 | $0.296806 | $0.387042 | $0.298877 | $10,578,986 | $154,345,595 |
| Jul-06 2025 | $0.296788 | $0.258082 | $0.299882 | $0.260573 | $3,951,484 | $118,354,078 |
| Jul-05 2025 | $0.2598 | $0.24436 | $0.262513 | $0.24436 | $1,866,518 | $103,603,865 |
| Jul-04 2025 | $0.245014 | $0.244096 | $0.250165 | $0.247279 | $2,636,408 | $97,707,377 |
| Jul-03 2025 | $0.245029 | $0.243673 | $0.253297 | $0.245754 | $2,855,761 | $97,713,548 |
| Jul-02 2025 | $0.246117 | $0.240789 | $0.249277 | $0.240789 | $3,466,675 | $98,147,605 |
| Jul-01 2025 | $0.240009 | $0.239966 | $0.253835 | $0.253059 | $2,409,788 | $95,711,588 |