Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.032536 | $0.031929 | $0.036124 | $0.036124 | $11,142 | - |
| Apr-03 2026 | $0.036207 | $0.035764 | $0.040626 | $0.040304 | $8,921 | - |
| Apr-02 2026 | $0.040274 | $0.040274 | $0.055256 | $0.055256 | $5,346 | - |
| Apr-01 2026 | $0.055252 | $0.046841 | $0.055252 | $0.048253 | $4,060 | - |
| Mar-31 2026 | $0.048238 | $0.048238 | $0.058806 | $0.053827 | $4,532 | - |
| Mar-30 2026 | $0.053835 | $0.051031 | $0.05386 | $0.053239 | $4,043 | - |
| Mar-29 2026 | $0.054247 | $0.054033 | $0.054474 | $0.054467 | $4,000 | - |
| Mar-28 2026 | $0.056193 | $0.038872 | $0.056399 | $0.04321 | $3,873 | - |
| Mar-27 2026 | $0.04317 | $0.04033 | $0.048675 | $0.044565 | $4,798 | - |
| Mar-26 2026 | $0.036337 | $0.036035 | $0.05093 | $0.05093 | $7,293 | $14,490,684 |
| Mar-25 2026 | $0.051405 | $0.036036 | $0.051626 | $0.036059 | $4,119 | $20,499,195 |
| Mar-24 2026 | $0.035969 | $0.035967 | $0.049962 | $0.049779 | $9,833 | $14,343,601 |
| Mar-23 2026 | $0.04976 | $0.037373 | $0.051207 | $0.037419 | $4,313 | $19,843,119 |
| Mar-22 2026 | $0.037428 | $0.037164 | $0.05641 | $0.041184 | $6,341 | $14,925,729 |
| Mar-21 2026 | $0.041582 | $0.035977 | $0.041942 | $0.041942 | $5,504 | $16,582,140 |