Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sologenic (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.091718 | $0.091068 | $0.092081 | $0.091522 | $191,534 | $36,682,442 |
| Oct-18 2024 | $0.091127 | $0.088618 | $0.091893 | $0.088756 | $197,418 | $36,446,241 |
| Oct-17 2024 | $0.088939 | $0.088939 | $0.091375 | $0.089581 | $201,031 | $35,571,062 |
| Oct-16 2024 | $0.089942 | $0.088669 | $0.090677 | $0.088917 | $260,090 | $35,972,401 |
| Oct-15 2024 | $0.08868 | $0.088412 | $0.090866 | $0.089981 | $291,743 | $35,467,581 |
| Oct-14 2024 | $0.089962 | $0.088084 | $0.091351 | $0.089287 | $290,126 | $35,980,286 |
| Oct-13 2024 | $0.089284 | $0.089259 | $0.090077 | $0.089957 | $162,399 | $35,709,083 |
| Oct-12 2024 | $0.090002 | $0.087089 | $0.090546 | $0.089252 | $178,213 | $35,996,373 |
| Oct-11 2024 | $0.089238 | $0.08527 | $0.094139 | $0.086862 | $409,519 | $35,690,737 |
| Oct-10 2024 | $0.086797 | $0.080564 | $0.087007 | $0.080608 | $1,112,798 | $34,714,316 |
| Oct-09 2024 | $0.080636 | $0.080481 | $0.083174 | $0.083126 | $1,791,843 | $32,250,455 |
| Oct-08 2024 | $0.08312 | $0.081883 | $0.083237 | $0.082698 | $2,028,349 | $33,243,892 |
| Oct-07 2024 | $0.082788 | $0.082788 | $0.084241 | $0.083465 | $1,940,936 | $33,111,220 |
| Oct-06 2024 | $0.083583 | $0.082708 | $0.083839 | $0.082708 | $1,863,939 | $33,428,988 |
| Oct-05 2024 | $0.082565 | $0.081625 | $0.083286 | $0.082767 | $1,844,896 | $33,022,056 |