Cap Mercado $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030841 | $0.029268 | $0.031069 | $0.029735 | $32,261,238 | $50,574,527 |
| Oct-02 2025 | $0.030004 | $0.02866 | $0.030004 | $0.029019 | $31,314,580 | $48,902,453 |
| Oct-01 2025 | $0.028996 | $0.026633 | $0.02949 | $0.027303 | $32,087,947 | $47,266,379 |
| Sep-30 2025 | $0.027699 | $0.026788 | $0.031838 | $0.031838 | $32,619,015 | $45,112,027 |
| Sep-29 2025 | $0.032269 | $0.029232 | $0.035739 | $0.03571 | $1,157,605,349 | $52,552,770 |
| Sep-28 2025 | $0.035473 | $0.032705 | $0.035473 | $0.033039 | $766,346,157 | $57,765,527 |
| Sep-27 2025 | $0.033 | $0.031903 | $0.033731 | $0.031903 | $153,320,183 | $53,383,098 |
| Sep-26 2025 | $0.032097 | $0.02891 | $0.032097 | $0.02891 | $48,959,510 | $51,921,500 |
| Sep-25 2025 | $0.028884 | $0.02829 | $0.031172 | $0.031096 | $25,943,890 | $46,427,549 |
| Sep-24 2025 | $0.030895 | $0.030726 | $0.031506 | $0.031194 | $18,597,759 | $49,659,783 |
| Sep-23 2025 | $0.031199 | $0.031199 | $0.032145 | $0.031951 | $15,320,473 | $50,149,416 |
| Sep-22 2025 | $0.031728 | $0.030968 | $0.033479 | $0.033479 | $16,926,452 | $50,991,184 |
| Sep-21 2025 | $0.033624 | $0.033541 | $0.034507 | $0.03395 | $13,770,283 | $53,976,450 |
| Sep-20 2025 | $0.033963 | $0.033963 | $0.03582 | $0.03582 | $15,454,523 | $54,519,857 |
| Sep-19 2025 | $0.03593 | $0.034762 | $0.036895 | $0.035513 | $17,842,187 | $57,650,451 |