Cap Mercado $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Solidus Ai Tech AITECH

Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.025398 $0.024039 $0.025412 $0.024953 $12,838,871 $43,039,558
Oct-23 2025 $0.024756 $0.023798 $0.026917 $0.026917 $15,041,354 $41,946,323
Oct-22 2025 $0.026806 $0.026693 $0.028422 $0.028228 $14,891,388 $45,406,818
Oct-21 2025 $0.028266 $0.028207 $0.029725 $0.029282 $14,173,763 $47,867,858
Oct-20 2025 $0.029367 $0.028918 $0.031561 $0.029751 $134,799,686 $49,753,917
Oct-19 2025 $0.029763 $0.029576 $0.030689 $0.030689 $93,130,656 $50,410,302
Oct-18 2025 $0.030152 $0.029344 $0.03047 $0.029369 $56,938,150 $51,067,013
Oct-17 2025 $0.029347 $0.028738 $0.03059 $0.030264 $51,204,131 $49,699,829
Oct-16 2025 $0.030331 $0.029833 $0.031225 $0.030751 $31,095,440 $51,369,208
Oct-15 2025 $0.031085 $0.030141 $0.034517 $0.034369 $34,388,527 $52,589,355
Oct-14 2025 $0.034484 $0.03207 $0.035319 $0.035287 $33,924,817 $57,988,242
Oct-13 2025 $0.035252 $0.032867 $0.035594 $0.033257 $24,515,497 $59,271,734
Oct-12 2025 $0.032695 $0.028361 $0.034667 $0.02864 $21,017,639 $54,968,555
Oct-11 2025 $0.028556 $0.0278 $0.029315 $0.028525 $25,591,993 $47,363,801
Oct-10 2025 $0.027858 $0.027296 $0.03423 $0.033658 $27,354,521 $46,203,317

Análise histórica e de mercado do preço de Solidus Ai Tech (AITECH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 785 dias, a partir do dia 01-09-2023.