Cap Mercado $3.95T
1.82%
Volume 24h $246.29B
-4.37%
BTC % 60.1%
-0.23%
ETH % 9.12%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.040629 | $0.040576 | $0.043337 | $0.042067 | $10,927,087 | $62,677,865 |
| Jul-11 2025 | $0.042392 | $0.039351 | $0.042456 | $0.039351 | $17,662,833 | $65,399,666 |
| Jul-10 2025 | $0.039332 | $0.037592 | $0.039908 | $0.039569 | $14,343,383 | $60,668,923 |
| Jul-09 2025 | $0.039357 | $0.037041 | $0.039357 | $0.038228 | $9,538,108 | $60,706,043 |
| Jul-08 2025 | $0.038199 | $0.037376 | $0.039076 | $0.03878 | $7,496,425 | $58,907,328 |
| Jul-07 2025 | $0.038814 | $0.038814 | $0.040136 | $0.040094 | $7,960,185 | $59,832,645 |
| Jul-06 2025 | $0.040353 | $0.039846 | $0.040353 | $0.040291 | $5,829,098 | $62,192,920 |
| Jul-05 2025 | $0.040379 | $0.040288 | $0.041526 | $0.04133 | $4,806,694 | $62,209,594 |
| Jul-04 2025 | $0.041339 | $0.041304 | $0.044602 | $0.043883 | $8,099,321 | $63,688,369 |
| Jul-03 2025 | $0.043092 | $0.042937 | $0.045276 | $0.045014 | $12,805,022 | $66,426,532 |
| Jul-02 2025 | $0.045227 | $0.039875 | $0.04524 | $0.040044 | $11,864,054 | $69,797,581 |
| Jul-01 2025 | $0.04013 | $0.04013 | $0.042552 | $0.042293 | $10,621,079 | $61,897,655 |
| Jun-30 2025 | $0.042308 | $0.041254 | $0.042347 | $0.041606 | $10,694,489 | $65,239,234 |
| Jun-29 2025 | $0.041524 | $0.040916 | $0.041636 | $0.040916 | $7,113,952 | $64,128,123 |
| Jun-28 2025 | $0.040822 | $0.040263 | $0.041205 | $0.041203 | $6,286,324 | $63,052,300 |