Cap Mercado $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Moedas
32.825
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037854 | $0.03776 | $0.039576 | $0.039486 | $16,579,862 | $58,996,782 |
| Aug-18 2025 | $0.039651 | $0.039289 | $0.040713 | $0.040691 | $17,243,346 | $61,811,227 |
| Aug-17 2025 | $0.040899 | $0.040651 | $0.042411 | $0.041276 | $14,586,042 | $63,755,749 |
| Aug-16 2025 | $0.041268 | $0.040753 | $0.041444 | $0.041328 | $14,862,039 | $64,325,936 |
| Aug-15 2025 | $0.04137 | $0.041099 | $0.042977 | $0.041766 | $18,005,172 | $64,489,362 |
| Aug-14 2025 | $0.041613 | $0.041562 | $0.045308 | $0.045085 | $21,523,494 | $64,868,299 |
| Aug-13 2025 | $0.044703 | $0.042546 | $0.045006 | $0.043088 | $20,237,746 | $69,651,599 |
| Aug-12 2025 | $0.043152 | $0.040329 | $0.043152 | $0.041639 | $17,350,844 | $67,218,866 |
| Aug-11 2025 | $0.041197 | $0.041115 | $0.043419 | $0.042241 | $17,734,006 | $64,142,361 |
| Aug-10 2025 | $0.042134 | $0.041002 | $0.042412 | $0.041477 | $15,930,994 | $65,576,173 |
| Aug-09 2025 | $0.041519 | $0.041519 | $0.044064 | $0.043854 | $14,033,526 | $64,618,213 |
| Aug-08 2025 | $0.043862 | $0.041747 | $0.043862 | $0.042866 | $13,334,819 | $68,266,544 |
| Aug-07 2025 | $0.042767 | $0.041922 | $0.043485 | $0.042977 | $9,329,993 | $66,529,798 |
| Aug-06 2025 | $0.042937 | $0.038587 | $0.044592 | $0.038587 | $9,365,361 | $66,791,274 |
| Aug-05 2025 | $0.038385 | $0.037537 | $0.040077 | $0.039924 | $10,238,508 | $59,715,292 |