Cap Mercado $3.56T
2.17%
Volume 24h $260.24B
-3.8%
BTC % 59.24%
-0.42%
ETH % 8.67%
4.26%
Moedas
31.881
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.067252 | $0.062859 | $0.07004 | $0.07004 | $22,027,407 | $104,654,547 |
| May-18 2025 | $0.069761 | $0.068446 | $0.073597 | $0.072182 | $20,020,759 | $108,488,459 |
| May-17 2025 | $0.071667 | $0.070811 | $0.073212 | $0.072806 | $19,624,391 | $111,432,778 |
| May-16 2025 | $0.072621 | $0.06673 | $0.074142 | $0.06673 | $21,132,667 | $112,906,706 |
| May-15 2025 | $0.066663 | $0.063193 | $0.066706 | $0.065179 | $19,604,014 | $103,748,119 |
| May-14 2025 | $0.065153 | $0.064748 | $0.066421 | $0.0662 | $18,637,278 | $101,386,237 |
| May-13 2025 | $0.066154 | $0.059164 | $0.066154 | $0.061132 | $18,614,978 | $102,902,578 |
| May-12 2025 | $0.060996 | $0.060992 | $0.064298 | $0.064147 | $20,922,505 | $94,869,986 |
| May-11 2025 | $0.064009 | $0.061097 | $0.064223 | $0.063426 | $20,062,993 | $99,508,241 |
| May-10 2025 | $0.063011 | $0.059761 | $0.06426 | $0.061147 | $17,789,426 | $98,024,961 |
| May-09 2025 | $0.061079 | $0.055977 | $0.061079 | $0.056491 | $20,336,903 | $94,929,985 |
| May-08 2025 | $0.056507 | $0.047564 | $0.057013 | $0.047639 | $19,975,323 | $87,696,828 |
| May-07 2025 | $0.047091 | $0.044061 | $0.049651 | $0.044069 | $14,360,235 | $73,046,375 |
| May-06 2025 | $0.0441 | $0.043016 | $0.04437 | $0.043938 | $12,725,709 | $68,406,468 |
| May-05 2025 | $0.04389 | $0.040352 | $0.044866 | $0.040488 | $14,629,662 | $68,088,724 |