Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.025398 | $0.024039 | $0.025412 | $0.024953 | $12,838,871 | $43,039,558 |
| Oct-23 2025 | $0.024756 | $0.023798 | $0.026917 | $0.026917 | $15,041,354 | $41,946,323 |
| Oct-22 2025 | $0.026806 | $0.026693 | $0.028422 | $0.028228 | $14,891,388 | $45,406,818 |
| Oct-21 2025 | $0.028266 | $0.028207 | $0.029725 | $0.029282 | $14,173,763 | $47,867,858 |
| Oct-20 2025 | $0.029367 | $0.028918 | $0.031561 | $0.029751 | $134,799,686 | $49,753,917 |
| Oct-19 2025 | $0.029763 | $0.029576 | $0.030689 | $0.030689 | $93,130,656 | $50,410,302 |
| Oct-18 2025 | $0.030152 | $0.029344 | $0.03047 | $0.029369 | $56,938,150 | $51,067,013 |
| Oct-17 2025 | $0.029347 | $0.028738 | $0.03059 | $0.030264 | $51,204,131 | $49,699,829 |
| Oct-16 2025 | $0.030331 | $0.029833 | $0.031225 | $0.030751 | $31,095,440 | $51,369,208 |
| Oct-15 2025 | $0.031085 | $0.030141 | $0.034517 | $0.034369 | $34,388,527 | $52,589,355 |
| Oct-14 2025 | $0.034484 | $0.03207 | $0.035319 | $0.035287 | $33,924,817 | $57,988,242 |
| Oct-13 2025 | $0.035252 | $0.032867 | $0.035594 | $0.033257 | $24,515,497 | $59,271,734 |
| Oct-12 2025 | $0.032695 | $0.028361 | $0.034667 | $0.02864 | $21,017,639 | $54,968,555 |
| Oct-11 2025 | $0.028556 | $0.0278 | $0.029315 | $0.028525 | $25,591,993 | $47,363,801 |
| Oct-10 2025 | $0.027858 | $0.027296 | $0.03423 | $0.033658 | $27,354,521 | $46,203,317 |