Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.033152 | $0.030758 | $0.035006 | $0.030758 | $14,529,012 | $52,786,479 |
| Sep-08 2025 | $0.030754 | $0.028415 | $0.030754 | $0.029008 | $11,236,358 | $48,928,107 |
| Sep-07 2025 | $0.028769 | $0.028146 | $0.028769 | $0.028759 | $8,199,138 | $45,784,542 |
| Sep-06 2025 | $0.028817 | $0.02862 | $0.029991 | $0.029991 | $7,774,577 | $45,866,110 |
| Sep-05 2025 | $0.030017 | $0.028988 | $0.030275 | $0.030264 | $12,919,353 | $47,775,157 |
| Sep-04 2025 | $0.030331 | $0.029619 | $0.031005 | $0.031005 | $10,257,685 | $48,255,614 |
| Sep-03 2025 | $0.031311 | $0.030593 | $0.031602 | $0.03083 | $10,711,998 | $49,039,422 |
| Sep-02 2025 | $0.030944 | $0.030944 | $0.032282 | $0.031401 | $12,849,745 | $48,470,867 |
| Sep-01 2025 | $0.031324 | $0.03087 | $0.033403 | $0.033049 | $13,132,791 | $49,060,531 |
| Aug-31 2025 | $0.033183 | $0.033033 | $0.033379 | $0.033364 | $11,202,890 | $51,969,751 |
| Aug-30 2025 | $0.033352 | $0.033139 | $0.034422 | $0.033421 | $12,596,204 | $52,238,056 |
| Aug-29 2025 | $0.033428 | $0.033392 | $0.034154 | $0.033966 | $15,743,390 | $52,347,272 |
| Aug-28 2025 | $0.033974 | $0.033657 | $0.034775 | $0.034432 | $13,854,392 | $53,190,799 |
| Aug-27 2025 | $0.034547 | $0.034547 | $0.03657 | $0.03657 | $14,248,505 | $54,072,882 |
| Aug-26 2025 | $0.036005 | $0.034288 | $0.036005 | $0.035285 | $16,383,483 | $56,195,783 |