Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.020248 | $0.018977 | $0.020248 | $0.019405 | $11,458,726 | $34,737,912 |
| Nov-12 2025 | $0.019407 | $0.018914 | $0.02057 | $0.018914 | $9,584,609 | $33,306,225 |
| Nov-11 2025 | $0.018834 | $0.018834 | $0.020393 | $0.020332 | $9,718,339 | $32,465,981 |
| Nov-10 2025 | $0.020381 | $0.019941 | $0.020896 | $0.019941 | $10,383,213 | $35,070,594 |
| Nov-09 2025 | $0.020118 | $0.019553 | $0.021229 | $0.020026 | $10,197,438 | $34,724,139 |
| Nov-08 2025 | $0.020245 | $0.019179 | $0.02401 | $0.020534 | $12,063,496 | $34,915,744 |
| Nov-07 2025 | $0.020286 | $0.015655 | $0.020911 | $0.015655 | $13,448,674 | $34,985,320 |
| Nov-06 2025 | $0.015526 | $0.015526 | $0.016901 | $0.016878 | $9,560,751 | $26,743,011 |
| Nov-05 2025 | $0.0169 | $0.016335 | $0.017138 | $0.0169 | $12,192,540 | $29,099,761 |
| Nov-04 2025 | $0.017173 | $0.016212 | $0.018101 | $0.017872 | $13,671,887 | $29,401,166 |
| Nov-03 2025 | $0.017698 | $0.017554 | $0.020601 | $0.020601 | $13,339,889 | $30,251,570 |
| Nov-02 2025 | $0.020489 | $0.020011 | $0.021184 | $0.021184 | $14,078,485 | $35,040,915 |
| Nov-01 2025 | $0.021286 | $0.020771 | $0.02199 | $0.02199 | $15,417,305 | $36,406,562 |
| Oct-31 2025 | $0.021932 | $0.021515 | $0.022282 | $0.021701 | $16,346,231 | $37,514,415 |
| Oct-30 2025 | $0.0216 | $0.021454 | $0.023765 | $0.023765 | $17,820,154 | $36,609,074 |