Cap Mercado $2.57T
3.23%
Volume 24h $161.89B
43.1%
BTC % 54.15%
0.57%
ETH % 10.1%
1.98%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00567049 | $0.00566651 | $0.00574818 | $0.00568425 | $1,407,455 | $10,117,074 |
| Apr-04 2026 | $0.00567191 | $0.00564383 | $0.00576923 | $0.00566922 | $1,316,227 | $10,119,606 |
| Apr-03 2026 | $0.00566912 | $0.00562659 | $0.00572966 | $0.00571768 | $1,836,545 | $10,114,632 |
| Apr-02 2026 | $0.00570498 | $0.00564491 | $0.00577374 | $0.0057605 | $1,599,650 | $10,178,620 |
| Apr-01 2026 | $0.00575707 | $0.00568914 | $0.00581222 | $0.00580676 | $1,786,784 | $10,271,557 |
| Mar-31 2026 | $0.00581685 | $0.00575079 | $0.00585577 | $0.00576085 | $2,051,288 | $10,378,199 |
| Mar-30 2026 | $0.005766 | $0.00574144 | $0.0059658 | $0.00586167 | $2,534,937 | $10,287,478 |
| Mar-29 2026 | $0.00586901 | $0.00558482 | $0.00604715 | $0.00558482 | $1,964,748 | $10,471,262 |
| Mar-28 2026 | $0.00559109 | $0.00559109 | $0.00596029 | $0.00596029 | $1,756,409 | $9,975,421 |
| Mar-27 2026 | $0.00590819 | $0.00562172 | $0.00599663 | $0.0058895 | $2,255,388 | $10,541,164 |
| Mar-26 2026 | $0.00595179 | $0.00560047 | $0.00595308 | $0.0056946 | $1,982,589 | $10,618,956 |
| Mar-25 2026 | $0.00570728 | $0.00569312 | $0.0058675 | $0.00579819 | $1,720,932 | $10,182,710 |
| Mar-24 2026 | $0.00575131 | $0.00560268 | $0.00590052 | $0.00563805 | $2,452,316 | $10,261,273 |
| Mar-23 2026 | $0.00555885 | $0.00550469 | $0.00562667 | $0.00558591 | $1,759,376 | $9,917,890 |
| Mar-22 2026 | $0.00562911 | $0.00556734 | $0.00567961 | $0.00564127 | $1,387,098 | $10,043,243 |