Cap Mercado $2.57T
-3.35%
Volume 24h $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solidus Ai Tech (AITECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.107325 | $0.102957 | $0.107325 | $0.103035 | $5,483,731 | $75,289,842 |
| Jul-28 2024 | $0.105093 | $0.105028 | $0.110344 | $0.108678 | $3,636,068 | $73,724,649 |
| Jul-27 2024 | $0.10886 | $0.107457 | $0.11433 | $0.11236 | $4,049,656 | $76,295,215 |
| Jul-26 2024 | $0.111728 | $0.110715 | $0.115713 | $0.113102 | $5,162,914 | $77,529,998 |
| Jul-25 2024 | $0.112687 | $0.109621 | $0.11993 | $0.11993 | $5,408,746 | $78,074,838 |
| Jul-24 2024 | $0.12066 | $0.116035 | $0.126706 | $0.116162 | $4,807,152 | $83,563,369 |
| Jul-23 2024 | $0.1164 | $0.115565 | $0.127589 | $0.127589 | $4,854,092 | $80,534,772 |
| Jul-22 2024 | $0.127636 | $0.123667 | $0.130772 | $0.130772 | $6,913,840 | $88,073,204 |
| Jul-21 2024 | $0.13153 | $0.128283 | $0.139266 | $0.130361 | $8,100,759 | $90,661,395 |
| Jul-20 2024 | $0.12759 | $0.11388 | $0.127905 | $0.120268 | $9,662,477 | $87,803,957 |
| Jul-19 2024 | $0.120306 | $0.110348 | $0.120786 | $0.111849 | $12,828,136 | $82,372,840 |
| Jul-18 2024 | $0.111938 | $0.11166 | $0.116758 | $0.116743 | $33,461,806 | $76,523,857 |
| Jul-17 2024 | $0.116415 | $0.109974 | $0.117553 | $0.110083 | $8,598,059 | $79,501,565 |
| Jul-16 2024 | $0.110048 | $0.109491 | $0.117979 | $0.117702 | $18,078,842 | $74,979,778 |
| Jul-15 2024 | $0.115615 | $0.10879 | $0.116381 | $0.10879 | $4,935,288 | $78,653,667 |