Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004374 | $0.00004306 | $0.00004386 | $0.00004306 | - | - |
Oct-04 2025 | $0.00004306 | $0.00004306 | $0.00004318 | $0.00004318 | - | - |
Oct-03 2025 | $0.00004318 | $0.00004287 | $0.00004318 | $0.00004287 | $1 | - |
Oct-02 2025 | $0.00004287 | $0.0000417 | $0.00004287 | $0.0000417 | - | - |
Oct-01 2025 | $0.00004168 | $0.00004012 | $0.00004168 | $0.00004092 | $14 | - |
Sep-30 2025 | $0.00004092 | $0.00004065 | $0.00004092 | $0.00004065 | - | - |
Sep-29 2025 | $0.00004065 | $0.00003915 | $0.00004065 | $0.00003915 | - | - |
Sep-28 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Sep-27 2025 | $0.00003911 | $0.00003909 | $0.00003918 | $0.00003918 | - | - |
Sep-26 2025 | $0.00003918 | $0.00003808 | $0.00003941 | $0.00003808 | - | - |
Sep-25 2025 | $0.00003808 | $0.00003808 | $0.00004128 | $0.00004128 | - | - |
Sep-24 2025 | $0.00004128 | $0.00004128 | $0.00004239 | $0.00004239 | - | - |
Sep-23 2025 | $0.00004239 | $0.00004175 | $0.00004239 | $0.00004175 | - | - |
Sep-22 2025 | $0.00004175 | $0.00004175 | $0.00004453 | $0.00004453 | - | - |
Sep-21 2025 | $0.00004453 | $0.00004426 | $0.00004453 | $0.00004426 | - | - |