Cap Mercado $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolidLizard (SLIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004267 | $0.00004108 | $0.00004326 | $0.00004108 | - | - |
| Aug-19 2025 | $0.00004108 | $0.00004108 | $0.00004219 | $0.00004219 | $3 | - |
| Aug-18 2025 | $0.00004219 | $0.00004219 | $0.00004445 | $0.00004445 | - | - |
| Aug-17 2025 | $0.00004445 | $0.00004387 | $0.00004445 | $0.00004387 | - | - |
| Aug-16 2025 | $0.00004387 | $0.00004346 | $0.00004438 | $0.00004413 | - | - |
| Aug-15 2025 | $0.00004413 | $0.00004392 | $0.00004505 | $0.00004505 | $5 | - |
| Aug-14 2025 | $0.00004505 | $0.00004505 | $0.00004776 | $0.0000476 | - | - |
| Aug-13 2025 | $0.00004848 | $0.00004848 | $0.00005313 | $0.00005202 | $215 | - |
| Aug-12 2025 | $0.00005202 | $0.00004954 | $0.00005202 | $0.00004954 | - | - |
| Aug-11 2025 | $0.00004954 | $0.0000492 | $0.00004973 | $0.0000492 | - | - |
| Aug-10 2025 | $0.0000492 | $0.00004867 | $0.00004931 | $0.00004867 | - | - |
| Aug-09 2025 | $0.00004867 | $0.00004612 | $0.00004867 | $0.00004612 | - | - |
| Aug-08 2025 | $0.00004612 | $0.00004449 | $0.00004612 | $0.00004449 | - | - |
| Aug-07 2025 | $0.00004393 | $0.00004198 | $0.00004393 | $0.00004198 | - | - |
| Aug-06 2025 | $0.00004198 | $0.00004086 | $0.00004198 | $0.00004086 | $0 | - |