Cap Mercado $3.27T
-1.03%
Volume 24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
Moedas
34.087
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SolidLizard (SLIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002272 | $0.00002272 | $0.00002424 | $0.00002424 | $9 | - |
| Jan-19 2026 | $0.00002424 | $0.00002424 | $0.00002482 | $0.00002482 | - | - |
| Jan-18 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-17 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-16 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-15 2026 | $0.00002507 | $0.00002507 | $0.00002577 | $0.00002577 | - | - |
| Jan-14 2026 | $0.00002577 | $0.00002563 | $0.00002577 | $0.00002563 | - | - |
| Jan-13 2026 | $0.00002493 | $0.00002462 | $0.00002493 | $0.00002462 | - | - |
| Jan-12 2026 | $0.00002462 | $0.00002455 | $0.00002462 | $0.00002455 | - | - |
| Jan-11 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-10 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-09 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-08 2026 | $0.00002455 | $0.00002455 | $0.00002528 | $0.00002528 | - | - |
| Jan-07 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-06 2026 | $0.00002528 | $0.00002528 | $0.00002558 | $0.00002541 | - | - |