Cap Mercado $3.19T
-0.62%
Volume 24h $165.13B
-7.4%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolidLizard (SLIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Dec-30 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Dec-29 2025 | $0.00002379 | $0.00002353 | $0.00002379 | $0.00002353 | - | - |
| Dec-28 2025 | $0.00002353 | $0.0000233 | $0.00002353 | $0.0000233 | $3 | - |
| Dec-27 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Dec-26 2025 | $0.0000233 | $0.0000233 | $0.0000243 | $0.00002422 | - | - |
| Dec-25 2025 | $0.00002422 | $0.00002402 | $0.00002422 | $0.00002402 | $1 | - |
| Dec-24 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Dec-23 2025 | $0.00002402 | $0.00002402 | $0.00002452 | $0.00002452 | - | - |
| Dec-22 2025 | $0.00002452 | $0.00002452 | $0.00002481 | $0.00002452 | $4 | - |
| Dec-21 2025 | $0.00002452 | $0.00002448 | $0.00002452 | $0.00002448 | $0 | - |
| Dec-20 2025 | $0.00002448 | $0.00002432 | $0.0000245 | $0.00002432 | - | - |
| Dec-19 2025 | $0.00002432 | $0.00002343 | $0.00002432 | $0.00002343 | - | - |
| Dec-18 2025 | $0.00002343 | $0.00002343 | $0.0000244 | $0.0000238 | - | - |
| Dec-17 2025 | $0.0000238 | $0.0000238 | $0.00002433 | $0.00002433 | - | - |