Cap Mercado $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolidLizard (SLIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002802 | $0.00002609 | $0.00002804 | $0.00002638 | - | - |
| Dec-08 2025 | $0.00002638 | $0.00002563 | $0.00002638 | $0.00002628 | - | - |
| Dec-07 2025 | $0.00002628 | $0.00002576 | $0.00002628 | $0.00002576 | - | - |
| Dec-06 2025 | $0.00002576 | $0.00002576 | $0.00002576 | $0.00002576 | - | - |
| Dec-05 2025 | $0.00002576 | $0.00002568 | $0.00002706 | $0.00002706 | - | - |
| Dec-04 2025 | $0.00002706 | $0.00002658 | $0.00002706 | $0.00002658 | - | - |
| Dec-03 2025 | $0.00002658 | $0.00002562 | $0.00002658 | $0.00002562 | - | - |
| Dec-02 2025 | $0.00002562 | $0.000024 | $0.00002576 | $0.000024 | - | - |
| Dec-01 2025 | $0.000024 | $0.00002399 | $0.00002571 | $0.00002571 | - | - |
| Nov-30 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-29 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-28 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-27 2025 | $0.00002571 | $0.00002571 | $0.00002696 | $0.0000269 | - | - |
| Nov-26 2025 | $0.0000269 | $0.00002591 | $0.0000269 | $0.00002591 | - | - |
| Nov-25 2025 | $0.00002591 | $0.00002591 | $0.00002611 | $0.00002611 | - | - |