Cap Mercado $2.42T
4.5%
Volume 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Moedas
28.572
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SolidLizard (SLIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00044783 | $0.00041663 | $0.00044783 | $0.00041663 | $107 | - |
| Aug-22 2024 | $0.00041663 | $0.0004143 | $0.00042012 | $0.00041816 | $33 | - |
| Aug-21 2024 | $0.00041816 | $0.00041432 | $0.00042042 | $0.00041819 | $116 | - |
| Aug-20 2024 | $0.00041819 | $0.0004147 | $0.00044134 | $0.00043201 | $183 | - |
| Aug-19 2024 | $0.00042841 | $0.00042279 | $0.00042969 | $0.00042969 | $116 | - |
| Aug-18 2024 | $0.00043466 | $0.00042764 | $0.0004384 | $0.0004285 | $34 | - |
| Aug-17 2024 | $0.00042799 | $0.0004273 | $0.00042979 | $0.0004273 | $8 | - |
| Aug-16 2024 | $0.0004273 | $0.00042143 | $0.00043095 | $0.00042143 | $15 | - |
| Aug-15 2024 | $0.00042143 | $0.00041483 | $0.00043849 | $0.00043743 | $59 | - |
| Aug-14 2024 | $0.00043743 | $0.00043467 | $0.00045967 | $0.00045324 | $230 | - |
| Aug-13 2024 | $0.00045324 | $0.00044142 | $0.00045577 | $0.00045577 | $13 | - |
| Aug-12 2024 | $0.00045391 | $0.00042596 | $0.00045391 | $0.00043032 | $30 | - |
| Aug-11 2024 | $0.00043032 | $0.00043032 | $0.00045311 | $0.00043766 | $35 | - |
| Aug-10 2024 | $0.00043766 | $0.00043584 | $0.00044183 | $0.00043584 | $42 | - |
| Aug-09 2024 | $0.00043437 | $0.00043437 | $0.00044885 | $0.00044885 | $21 | - |