Cap Mercado $2.48T
-2.83%
Volume 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Moedas
28.334
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00056321 | $0.00056321 | $0.0005777 | $0.00056837 | $30 | - |
Jul-30 2024 | $0.00056837 | $0.00056837 | $0.00058148 | $0.00057672 | $21 | - |
Jul-29 2024 | $0.00057672 | $0.00055389 | $0.00059466 | $0.00058192 | $781 | - |
Jul-28 2024 | $0.00057834 | $0.00055649 | $0.00066458 | $0.00066458 | $2,686 | - |
Jul-27 2024 | $0.00066458 | $0.00065261 | $0.00066458 | $0.00065344 | $14 | - |
Jul-26 2024 | $0.00065344 | $0.0006377 | $0.00066786 | $0.0006377 | $223 | - |
Jul-25 2024 | $0.0006377 | $0.00063646 | $0.00073069 | $0.00073069 | $669 | - |
Jul-24 2024 | $0.00073069 | $0.00073069 | $0.00076995 | $0.00075922 | $314 | - |
Jul-23 2024 | $0.00075922 | $0.00075922 | $0.00078511 | $0.00078079 | $176 | - |
Jul-22 2024 | $0.00078079 | $0.00078079 | $0.00080335 | $0.00080335 | $111 | - |
Jul-21 2024 | $0.00080335 | $0.00078549 | $0.00080335 | $0.00079552 | $64 | - |
Jul-20 2024 | $0.00079552 | $0.00079526 | $0.0008029 | $0.0008029 | $25 | - |
Jul-19 2024 | $0.0008029 | $0.00077414 | $0.0008029 | $0.00078915 | $140 | - |
Jul-18 2024 | $0.0007844 | $0.00078065 | $0.00080178 | $0.00078065 | $527 | - |
Jul-17 2024 | $0.00079028 | $0.00078302 | $0.00081322 | $0.00079918 | $75 | - |