Cap Mercado $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolidLizard (SLIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00033658 | $0.00033481 | $0.000337 | $0.000337 | $16 | - |
| Sep-07 2024 | $0.000337 | $0.00032299 | $0.000337 | $0.00032299 | $29 | - |
| Sep-06 2024 | $0.00032299 | $0.00032299 | $0.00034641 | $0.0003449 | $50 | - |
| Sep-05 2024 | $0.0003449 | $0.00034479 | $0.00036225 | $0.00036032 | $138 | - |
| Sep-04 2024 | $0.00036032 | $0.0003529 | $0.00036423 | $0.0003636 | $157 | - |
| Sep-03 2024 | $0.00036898 | $0.00036547 | $0.0003801 | $0.0003801 | $29 | - |
| Sep-02 2024 | $0.00038228 | $0.00037609 | $0.00040561 | $0.00039184 | $548 | - |
| Sep-01 2024 | $0.00039184 | $0.00039184 | $0.00040418 | $0.00040418 | $19 | - |
| Aug-31 2024 | $0.00040418 | $0.00040418 | $0.00040815 | $0.00040815 | $37 | - |
| Aug-30 2024 | $0.00040815 | $0.00039334 | $0.0004088 | $0.0004088 | $73 | - |
| Aug-29 2024 | $0.0004088 | $0.000406 | $0.00041529 | $0.00040998 | $57 | - |
| Aug-28 2024 | $0.00040998 | $0.00039057 | $0.0004113 | $0.00039316 | $143 | - |
| Aug-27 2024 | $0.00039316 | $0.00039316 | $0.00042883 | $0.00042742 | $65 | - |
| Aug-26 2024 | $0.00042742 | $0.00042742 | $0.00043913 | $0.00043913 | $35 | - |
| Aug-25 2024 | $0.00044214 | $0.00044087 | $0.00044712 | $0.00044712 | $6 | - |