Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solayer (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.675306 | $0.657511 | $0.696474 | $0.657511 | $72,085,423 | $141,814,397 |
| Jul-12 2025 | $0.649291 | $0.644194 | $0.672082 | $0.665037 | $29,659,765 | $136,351,203 |
| Jul-11 2025 | $0.665417 | $0.650453 | $0.685129 | $0.653289 | $60,703,612 | $139,737,669 |
| Jul-10 2025 | $0.655036 | $0.622938 | $0.655036 | $0.62638 | $34,336,631 | $137,557,761 |
| Jul-09 2025 | $0.625747 | $0.610308 | $0.626421 | $0.617162 | $20,029,360 | $131,406,895 |
| Jul-08 2025 | $0.616508 | $0.603083 | $0.617621 | $0.610565 | $17,570,334 | $129,466,837 |
| Jul-07 2025 | $0.609615 | $0.606514 | $0.62734 | $0.623071 | $24,311,203 | $128,019,238 |
| Jul-06 2025 | $0.624727 | $0.62188 | $0.631759 | $0.623921 | $19,089,479 | $131,192,859 |
| Jul-05 2025 | $0.627114 | $0.617464 | $0.639414 | $0.617464 | $17,755,402 | $131,694,107 |
| Jul-04 2025 | $0.620435 | $0.61026 | $0.6519 | $0.651025 | $23,575,298 | $130,291,526 |
| Jul-03 2025 | $0.651658 | $0.641304 | $0.660539 | $0.657058 | $24,956,279 | $136,848,204 |
| Jul-02 2025 | $0.65363 | $0.618533 | $0.662974 | $0.624608 | $29,207,053 | $137,262,421 |
| Jul-01 2025 | $0.623007 | $0.622856 | $0.654784 | $0.654784 | $31,869,478 | $130,831,550 |
| Jun-30 2025 | $0.656649 | $0.645722 | $0.672612 | $0.672612 | $28,511,734 | $137,896,380 |
| Jun-29 2025 | $0.67645 | $0.64972 | $0.67645 | $0.665829 | $34,478,812 | $142,054,557 |