Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Solayer (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.218474 | $0.21417 | $0.230672 | $0.22676 | $9,044,835 | $68,276,455 |
| Nov-12 2025 | $0.226122 | $0.224036 | $0.236537 | $0.229524 | $9,867,573 | $70,666,324 |
| Nov-11 2025 | $0.231802 | $0.229542 | $0.249941 | $0.249941 | $12,369,534 | $72,441,517 |
| Nov-10 2025 | $0.251651 | $0.247534 | $0.256024 | $0.253036 | $24,990,616 | $78,644,574 |
| Nov-09 2025 | $0.257755 | $0.243966 | $0.27283 | $0.27283 | $128,808,868 | $80,552,070 |
| Nov-08 2025 | $0.287001 | $0.224757 | $0.298673 | $0.22878 | $92,806,085 | $89,691,997 |
| Nov-07 2025 | $0.228259 | $0.203873 | $0.229043 | $0.206867 | $13,897,114 | $71,334,170 |
| Nov-06 2025 | $0.204891 | $0.200234 | $0.210213 | $0.210213 | $8,065,149 | $64,031,480 |
| Nov-05 2025 | $0.211361 | $0.19941 | $0.21154 | $0.204937 | $12,070,824 | $66,053,431 |
| Nov-04 2025 | $0.207412 | $0.199577 | $0.215146 | $0.212456 | $36,961,324 | $64,819,407 |
| Nov-03 2025 | $0.217569 | $0.21688 | $0.259807 | $0.259807 | $18,380,464 | $67,993,397 |
| Nov-02 2025 | $0.258121 | $0.255077 | $0.266891 | $0.261692 | $6,420,995 | $80,666,622 |
| Nov-01 2025 | $0.260674 | $0.258083 | $0.263221 | $0.258276 | $4,458,786 | $81,464,458 |
| Oct-31 2025 | $0.259042 | $0.255676 | $0.262699 | $0.255676 | $6,603,897 | $80,954,372 |
| Oct-30 2025 | $0.251448 | $0.245622 | $0.275595 | $0.273154 | $14,267,484 | $78,581,211 |