Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.1000 | $1.0970 | $1.1109 | $1.1109 | $1,588 | - |
| Dec-17 2025 | $1.1109 | $0.666576 | $1.1109 | $0.666576 | - | - |
| Dec-16 2025 | $0.666576 | $0.666576 | $1.1087 | $1.1087 | $3,887 | - |
| Dec-15 2025 | $1.1087 | $1.0989 | $1.1098 | $1.1074 | $3,607 | - |
| Dec-14 2025 | $1.1074 | $1.0999 | $1.1098 | $1.1098 | - | - |
| Dec-13 2025 | $1.1089 | $1.0972 | $1.1147 | $1.1144 | - | - |
| Dec-12 2025 | $1.1144 | $1.0963 | $1.1148 | $1.1140 | - | - |
| Dec-11 2025 | $1.1140 | $1.0916 | $1.1140 | $1.1131 | - | - |
| Dec-10 2025 | $1.1131 | $1.0916 | $1.1147 | $1.0954 | - | - |
| Dec-09 2025 | $1.0954 | $1.0888 | $1.1151 | $1.1142 | $2,728 | - |
| Dec-08 2025 | $1.1145 | $1.0915 | $1.1147 | $1.0989 | - | - |
| Dec-07 2025 | $1.0986 | $1.0885 | $1.1137 | $1.1137 | - | - |
| Dec-06 2025 | $1.1138 | $1.0966 | $1.1145 | $1.1131 | - | - |
| Dec-05 2025 | $1.1131 | $1.0989 | $1.1147 | $1.1142 | $861 | - |
| Dec-04 2025 | $1.1142 | $1.0901 | $1.1146 | $1.1138 | $3,194 | - |