Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1047 | $1.1045 | $1.1052 | $1.1045 | $382,525 | - |
| Jul-13 2025 | $1.1045 | $1.1043 | $1.1048 | $1.1045 | $53,352 | - |
| Jul-12 2025 | $1.1045 | $1.1044 | $1.1049 | $1.1047 | $35,697 | - |
| Jul-11 2025 | $1.1046 | $1.1042 | $1.1048 | $1.1042 | $30,301 | - |
| Jul-10 2025 | $1.1046 | $1.1042 | $1.1052 | $1.1046 | $112,918 | - |
| Jul-09 2025 | $1.1045 | $1.1043 | $1.1049 | $1.1043 | $271,352 | - |
| Jul-08 2025 | $1.1042 | $1.1042 | $1.1047 | $1.1044 | $127,709 | - |
| Jul-07 2025 | $1.1039 | $1.1039 | $1.1046 | $1.1039 | $84,759 | - |
| Jul-06 2025 | $1.1041 | $1.1040 | $1.1046 | $1.1044 | $12,165 | - |
| Jul-05 2025 | $1.1041 | $1.1040 | $1.1044 | $1.1042 | $13,364 | - |
| Jul-04 2025 | $1.1043 | $1.1040 | $1.1045 | $1.1042 | $36,089 | - |
| Jul-03 2025 | $1.1038 | $1.1037 | $1.1047 | $1.1047 | $49,565 | - |
| Jul-02 2025 | $1.1044 | $1.1033 | $1.1045 | $1.1035 | $68,235 | - |
| Jul-01 2025 | $1.1037 | $1.1034 | $1.1042 | $1.1035 | $26,839 | - |
| Jun-30 2025 | $1.1036 | $1.1028 | $1.1040 | $1.1032 | $127,883 | - |