Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.1064 | $1.1053 | $1.1104 | $1.1097 | $531 | - |
| Mar-16 2026 | $1.1097 | $1.1013 | $1.1104 | $1.1104 | - | - |
| Mar-15 2026 | $1.1106 | $1.1041 | $1.1106 | $1.1097 | $155 | - |
| Mar-14 2026 | $1.1097 | $1.1090 | $1.1108 | $1.1095 | - | - |
| Mar-13 2026 | $1.1091 | $1.1045 | $1.1111 | $1.1107 | $97 | - |
| Mar-12 2026 | $1.1063 | $1.1063 | $1.1104 | $1.1095 | - | - |
| Mar-11 2026 | $1.1095 | $1.1094 | $1.1105 | $1.1097 | - | - |
| Mar-10 2026 | $1.1097 | $1.1005 | $1.1109 | $1.1109 | $619 | - |
| Mar-09 2026 | $1.1109 | $1.1098 | $1.1118 | $1.1100 | - | - |
| Mar-08 2026 | $1.1100 | $1.1092 | $1.1106 | $1.1103 | $92 | - |
| Mar-07 2026 | $1.1103 | $1.1103 | $1.1129 | $1.1129 | - | - |
| Mar-06 2026 | $1.1129 | $1.1103 | $1.1129 | $1.1110 | - | - |
| Mar-05 2026 | $1.1110 | $1.1089 | $1.1110 | $1.1109 | $1,087 | - |
| Mar-04 2026 | $1.1109 | $1.0874 | $1.1109 | $1.1100 | $2,466 | - |
| Mar-03 2026 | $1.1100 | $1.1015 | $1.1111 | $1.1111 | $914 | - |