Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.1134 | $1.1133 | $1.1140 | $1.1135 | $25,842 | - |
| Oct-04 2025 | $1.1133 | $1.1131 | $1.1139 | $1.1134 | $26,975 | - |
| Oct-03 2025 | $1.1135 | $1.1131 | $1.1136 | $1.1131 | $14,471 | - |
| Oct-02 2025 | $1.1132 | $1.1130 | $1.1137 | $1.1132 | $35,906 | - |
| Oct-01 2025 | $1.1131 | $1.1129 | $1.1135 | $1.1131 | $17,531 | - |
| Sep-30 2025 | $1.1128 | $1.1127 | $1.1136 | $1.1136 | $19,444 | - |
| Sep-29 2025 | $1.1129 | $1.1127 | $1.1136 | $1.1130 | $23,038 | - |
| Sep-28 2025 | $1.1128 | $1.1106 | $1.1132 | $1.1107 | $79,709 | - |
| Sep-27 2025 | $1.1114 | $1.1064 | $1.1123 | $1.1114 | $335,505 | - |
| Sep-26 2025 | $1.1127 | $1.1121 | $1.1131 | $1.1128 | $8,949 | - |
| Sep-25 2025 | $1.1133 | $1.1117 | $1.1139 | $1.1121 | $106,392 | - |
| Sep-24 2025 | $1.1124 | $1.1122 | $1.1134 | $1.1129 | $41,137 | - |
| Sep-23 2025 | $1.1126 | $1.1113 | $1.1129 | $1.1113 | $28,826 | - |
| Sep-22 2025 | $1.1119 | $1.1107 | $1.1127 | $1.1124 | $31,042 | - |
| Sep-21 2025 | $1.1121 | $1.1107 | $1.1128 | $1.1117 | $41,170 | - |