Cap Mercado $2.87T
-6.52%
Volume 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.1105 | $1.1028 | $1.1106 | $1.1097 | $2,228 | - |
| Jan-30 2026 | $1.1097 | $1.1064 | $1.1099 | $1.1098 | - | - |
| Jan-29 2026 | $1.1098 | $1.1083 | $1.1099 | $1.1083 | - | - |
| Jan-28 2026 | $1.1085 | $1.1085 | $1.1101 | $1.1101 | $197 | - |
| Jan-27 2026 | $1.1101 | $1.1032 | $1.1101 | $1.1032 | $276 | - |
| Jan-26 2026 | $1.1095 | $1.1033 | $1.1107 | $1.1104 | - | - |
| Jan-25 2026 | $1.1104 | $1.1032 | $1.1104 | $1.1032 | - | - |
| Jan-24 2026 | $1.1032 | $1.1023 | $1.1101 | $1.1023 | - | - |
| Jan-23 2026 | $1.1091 | $1.1038 | $1.1096 | $1.1091 | - | - |
| Jan-22 2026 | $1.1091 | $1.1091 | $1.1103 | $1.1103 | - | - |
| Jan-21 2026 | $1.1111 | $1.1032 | $1.1111 | $1.1089 | - | - |
| Jan-20 2026 | $1.1089 | $1.1085 | $1.1095 | $1.1093 | $620 | - |
| Jan-19 2026 | $1.1093 | $1.1026 | $1.1098 | $1.1086 | $432 | - |
| Jan-18 2026 | $1.1090 | $1.1037 | $1.1114 | $1.1083 | - | - |
| Jan-17 2026 | $1.1083 | $1.1069 | $1.1087 | $1.1087 | - | - |