Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1138 | $1.1050 | $1.1143 | $1.1125 | $11,208 | - |
| Nov-16 2025 | $1.1130 | $1.1049 | $1.1143 | $1.1143 | $10,449 | - |
| Nov-15 2025 | $1.1135 | $1.1049 | $1.1135 | $1.1062 | - | - |
| Nov-14 2025 | $1.1106 | $1.1051 | $1.1150 | $1.1074 | $4,547 | - |
| Nov-13 2025 | $1.1074 | $1.1050 | $1.1146 | $1.1054 | $26,336 | - |
| Nov-12 2025 | $1.1054 | $1.1048 | $1.1144 | $1.1054 | $8,254 | - |
| Nov-11 2025 | $1.1052 | $1.1047 | $1.1057 | $1.1055 | - | - |
| Nov-10 2025 | $1.1055 | $1.1050 | $1.1168 | $1.1168 | $13,499 | - |
| Nov-09 2025 | $1.1168 | $1.1154 | $1.1172 | $1.1157 | $114,809 | - |
| Nov-08 2025 | $1.1157 | $1.1153 | $1.1158 | $1.1156 | $4,181 | - |
| Nov-07 2025 | $1.1157 | $1.1157 | $1.1175 | $1.1171 | $129,645 | - |
| Nov-06 2025 | $1.1173 | $1.1163 | $1.1174 | $1.1166 | $31,055 | - |
| Nov-05 2025 | $1.1169 | $1.1160 | $1.1175 | $1.1163 | $29,786 | - |
| Nov-04 2025 | $1.1165 | $1.1159 | $1.1179 | $1.1179 | $22,273 | - |
| Nov-03 2025 | $1.1176 | $1.1172 | $1.1183 | $1.1180 | - | - |