Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.1092 | $1.1088 | $1.1113 | $1.1112 | - | - |
| Sep-11 2025 | $1.1114 | $1.1091 | $1.1120 | $1.1120 | $20,622 | - |
| Sep-10 2025 | $1.1120 | $1.1111 | $1.1126 | $1.1115 | $14,569 | - |
| Sep-09 2025 | $1.1116 | $1.1111 | $1.1117 | $1.1115 | $13,184 | - |
| Sep-08 2025 | $1.1112 | $1.1101 | $1.1115 | $1.1114 | $16,430 | - |
| Sep-07 2025 | $1.1114 | $1.1107 | $1.1116 | $1.1116 | $4,245 | - |
| Sep-06 2025 | $1.1115 | $1.1104 | $1.1223 | $1.1111 | $123,805 | - |
| Sep-05 2025 | $1.1111 | $1.1099 | $1.1114 | $1.1102 | $19,862 | - |
| Sep-04 2025 | $1.1103 | $1.1101 | $1.1112 | $1.1109 | $9,045 | - |
| Sep-03 2025 | $1.1107 | $1.1103 | $1.1113 | $1.1108 | $9,864 | - |
| Sep-02 2025 | $1.1106 | $1.1103 | $1.1112 | $1.1107 | $18,336 | - |
| Sep-01 2025 | $1.1103 | $1.1094 | $1.1110 | $1.1106 | $40,477 | - |
| Aug-31 2025 | $1.1109 | $1.1097 | $1.1111 | $1.1102 | $9,126 | - |
| Aug-30 2025 | $1.1101 | $1.1093 | $1.1103 | $1.1100 | $11,295 | - |
| Aug-29 2025 | $1.1100 | $1.1092 | $1.1106 | $1.1096 | $49,952 | - |