Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.1091 | $1.1002 | $1.1093 | $1.1091 | $948 | - |
| Jan-08 2026 | $1.1091 | $1.0962 | $1.1091 | $1.1011 | $2,077 | - |
| Jan-07 2026 | $1.1011 | $1.0978 | $1.1087 | $1.0989 | $951 | - |
| Jan-06 2026 | $1.0989 | $1.0971 | $1.1092 | $1.1092 | $1,851 | - |
| Jan-05 2026 | $1.1092 | $1.1083 | $1.1093 | $1.1091 | - | - |
| Jan-04 2026 | $1.0977 | $1.0977 | $1.1095 | $1.1090 | $1,040 | - |
| Jan-03 2026 | $1.1090 | $1.0994 | $1.1090 | $1.0994 | - | - |
| Jan-02 2026 | $1.0994 | $1.0972 | $1.1078 | $1.0988 | $3,203 | - |
| Jan-01 2026 | $1.0988 | $1.0978 | $1.1008 | $1.1008 | $1,119 | - |
| Dec-31 2025 | $1.1008 | $1.0989 | $1.1012 | $1.1000 | - | - |
| Dec-30 2025 | $1.1003 | $1.0965 | $1.1003 | $1.0988 | - | - |
| Dec-29 2025 | $1.0993 | $1.0956 | $1.1092 | $1.1000 | $2,237 | - |
| Dec-28 2025 | $1.0997 | $1.0909 | $1.1000 | $1.1000 | - | - |
| Dec-27 2025 | $1.1000 | $1.0930 | $1.1085 | $1.1005 | - | - |
| Dec-26 2025 | $1.1011 | $1.0983 | $1.1098 | $1.0984 | - | - |