Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solayer USD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1085 | $1.1080 | $1.1089 | $1.1089 | $15,039 | - |
| Aug-17 2025 | $1.1092 | $1.1074 | $1.1092 | $1.1075 | $71,061 | - |
| Aug-16 2025 | $1.1075 | $1.1074 | $1.1089 | $1.1083 | - | - |
| Aug-15 2025 | $1.1076 | $1.1072 | $1.1083 | $1.1083 | $34,713 | - |
| Aug-14 2025 | $1.1080 | $1.1071 | $1.1087 | $1.1075 | $34,505 | - |
| Aug-13 2025 | $1.1075 | $1.1067 | $1.1082 | $1.1080 | $858,740 | - |
| Aug-12 2025 | $1.1071 | $1.1067 | $1.1082 | $1.1079 | $36,241 | - |
| Aug-11 2025 | $1.1079 | $1.1070 | $1.1085 | $1.1071 | $27,937 | - |
| Aug-10 2025 | $1.1075 | $1.1065 | $1.1078 | $1.1071 | $13,834 | - |
| Aug-09 2025 | $1.1072 | $1.1067 | $1.1078 | $1.1076 | $18,501 | - |
| Aug-08 2025 | $1.1078 | $1.1063 | $1.1081 | $1.1068 | - | - |
| Aug-07 2025 | $1.1071 | $1.1063 | $1.1084 | $1.1064 | - | - |
| Aug-06 2025 | $1.1064 | $1.1051 | $1.1080 | $1.1069 | $108,458 | - |
| Aug-05 2025 | $1.1068 | $1.1061 | $1.1072 | $1.1072 | - | - |
| Aug-04 2025 | $1.1073 | $1.1059 | $1.1074 | $1.1064 | $52,919 | - |