Cap Mercado $2.50T
1.01%
Volume 24h $123.86B
14.71%
BTC % 53.7%
0.11%
ETH % 9.81%
1.01%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000076977 | $0.0000076977 | $0.0000078152 | $0.0000078152 | $2 | - |
| Mar-28 2026 | $0.0000078152 | $0.0000077396 | $0.0000078152 | $0.0000077396 | - | - |
| Mar-27 2026 | $0.0000077396 | $0.0000077396 | $0.0000079367 | $0.0000079367 | - | - |
| Mar-26 2026 | $0.0000079367 | $0.0000079367 | $0.0000081495 | $0.0000081457 | - | - |
| Mar-25 2026 | $0.0000081457 | $0.0000080248 | $0.0000081508 | $0.0000080248 | - | - |
| Mar-24 2026 | $0.0000080248 | $0.0000079673 | $0.0000080448 | $0.0000080448 | - | - |
| Mar-23 2026 | $0.0000080448 | $0.0000079296 | $0.0000081264 | $0.0000079296 | - | - |
| Mar-22 2026 | $0.0000079296 | $0.0000079296 | $0.0000080209 | $0.0000080209 | - | - |
| Mar-21 2026 | $0.0000081211 | $0.0000081211 | $0.000008157 | $0.000008157 | - | - |
| Mar-20 2026 | $0.000008157 | $0.0000080555 | $0.000008157 | $0.0000080555 | - | - |
| Mar-19 2026 | $0.0000080555 | $0.0000080555 | $0.0000081534 | $0.0000081534 | - | - |
| Mar-18 2026 | $0.0000081534 | $0.0000081534 | $0.0000092096 | $0.0000092096 | - | - |
| Mar-17 2026 | $0.0000092096 | $0.0000091488 | $0.0000093124 | $0.0000093124 | - | - |
| Mar-16 2026 | $0.0000093124 | $0.0000091692 | $0.0000093124 | $0.0000091692 | - | - |
| Mar-15 2026 | $0.0000091692 | $0.0000090409 | $0.0000091692 | $0.0000090409 | $4 | - |