Cap Mercado $2.48T
0.31%
Volume 24h $204.87B
5.51%
BTC % 54.19%
-0.44%
ETH % 9.55%
-0.41%
Moedas
34.225
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000089757 | $0.0000087173 | $0.0000090707 | $0.0000090707 | - | - |
| Feb-10 2026 | $0.0000090707 | $0.0000090603 | $0.0000093141 | $0.0000093141 | - | - |
| Feb-09 2026 | $0.0000093141 | $0.0000090827 | $0.0000093745 | $0.0000093745 | - | - |
| Feb-08 2026 | $0.0000093745 | $0.0000092814 | $0.0000094566 | $0.0000094566 | - | - |
| Feb-07 2026 | $0.0000094566 | $0.0000093046 | $0.0000095108 | $0.0000095107 | - | - |
| Feb-06 2026 | $0.0000095106 | $0.0000082518 | $0.0000095435 | $0.0000082518 | - | - |
| Feb-05 2026 | $0.0000084527 | $0.000008293 | $0.0000092933 | $0.0000092933 | $30 | - |
| Feb-04 2026 | $0.000009293 | $0.000009293 | $0.00001 | $0.0000099868 | - | - |
| Feb-03 2026 | $0.0000099868 | $0.0000098277 | $0.00001023 | $0.00001013 | $14 | - |
| Feb-02 2026 | $0.00001013 | $0.0000098453 | $0.00001077 | $0.00001055 | - | - |
| Feb-01 2026 | $0.00001053 | $0.00001047 | $0.00001079 | $0.00001073 | $288 | - |
| Jan-31 2026 | $0.00001073 | $0.00001073 | $0.00001166 | $0.00001166 | - | - |
| Jan-30 2026 | $0.00001166 | $0.00001146 | $0.0000117 | $0.0000117 | - | - |
| Jan-29 2026 | $0.0000117 | $0.0000117 | $0.00001221 | $0.00001221 | - | - |
| Jan-28 2026 | $0.00001221 | $0.00001213 | $0.00001224 | $0.00001213 | - | - |