Cap Mercado $4.56T
1.26%
Volume 24h $326.30B
-7.56%
BTC % 54.57%
0.25%
ETH % 12.25%
0.65%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001051 | $0.00001044 | $0.0000107 | $0.00001044 | - | - |
| Oct-04 2025 | $0.00001044 | $0.00001044 | $0.00001076 | $0.00001076 | - | - |
| Oct-03 2025 | $0.00001065 | $0.00001001 | $0.00001065 | $0.00001001 | - | - |
| Oct-02 2025 | $0.0000099108 | $0.0000095099 | $0.0000099108 | $0.0000095099 | - | - |
| Oct-01 2025 | $0.0000095099 | $0.0000094587 | $0.0000095633 | $0.0000094587 | - | - |
| Sep-30 2025 | $0.0000094587 | $0.0000094587 | $0.0000096343 | $0.0000096343 | - | - |
| Sep-29 2025 | $0.0000096343 | $0.0000092407 | $0.0000096343 | $0.0000092407 | $6 | - |
| Sep-28 2025 | $0.0000092407 | $0.0000091759 | $0.0000092844 | $0.0000092844 | - | - |
| Sep-27 2025 | $0.0000092844 | $0.0000082495 | $0.0000093114 | $0.0000082495 | $164 | - |
| Sep-26 2025 | $0.0000082495 | $0.0000082495 | $0.0000082495 | $0.0000082495 | - | - |
| Sep-25 2025 | $0.0000082495 | $0.0000082495 | $0.0000087087 | $0.0000087087 | - | - |
| Sep-24 2025 | $0.0000087087 | $0.0000086258 | $0.00000871 | $0.000008631 | - | - |
| Sep-23 2025 | $0.000008631 | $0.0000083922 | $0.0000087744 | $0.0000083922 | - | - |
| Sep-22 2025 | $0.0000083922 | $0.0000083922 | $0.0000088399 | $0.0000087975 | - | - |
| Sep-21 2025 | $0.0000087975 | $0.0000087975 | $0.0000091646 | $0.0000088164 | - | - |