Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000075258 | $0.0000071588 | $0.0000075258 | $0.0000071952 | - | - |
| Aug-19 2025 | $0.0000071952 | $0.0000070818 | $0.0000073141 | $0.0000071637 | - | - |
| Aug-18 2025 | $0.0000071637 | $0.000007022 | $0.0000072252 | $0.0000072252 | $4 | - |
| Aug-17 2025 | $0.0000072252 | $0.000007044 | $0.0000072252 | $0.000007044 | - | - |
| Aug-16 2025 | $0.000007044 | $0.0000069868 | $0.0000070457 | $0.0000069868 | - | - |
| Aug-15 2025 | $0.0000069868 | $0.000006951 | $0.0000071581 | $0.0000070556 | - | - |
| Aug-14 2025 | $0.0000070556 | $0.0000070556 | $0.0000072184 | $0.000007157 | - | - |
| Aug-13 2025 | $0.000007157 | $0.0000070136 | $0.0000071572 | $0.0000070136 | - | - |
| Aug-12 2025 | $0.0000070136 | $0.0000068462 | $0.000007041 | $0.0000068462 | - | - |
| Aug-11 2025 | $0.0000068462 | $0.0000067943 | $0.0000069406 | $0.0000067986 | - | - |
| Aug-10 2025 | $0.0000067986 | $0.0000067969 | $0.0000068709 | $0.0000067969 | - | - |
| Aug-09 2025 | $0.0000067969 | $0.0000067414 | $0.0000068919 | $0.0000067414 | $3 | - |
| Aug-08 2025 | $0.0000067358 | $0.000006654 | $0.0000067358 | $0.000006654 | - | - |
| Aug-07 2025 | $0.000006654 | $0.0000065598 | $0.000006654 | $0.0000065598 | - | - |
| Aug-06 2025 | $0.0000065598 | $0.0000064233 | $0.0000065745 | $0.0000064233 | - | - |