Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000056755 | $0.0000055428 | $0.0000056756 | $0.0000055428 | - | - |
| May-23 2025 | $0.0000055929 | $0.0000055929 | $0.0000057692 | $0.0000057246 | - | - |
| May-22 2025 | $0.0000057246 | $0.0000056556 | $0.0000057477 | $0.0000056556 | - | - |
| May-21 2025 | $0.0000056556 | $0.0000055006 | $0.0000056556 | $0.0000055006 | - | - |
| May-20 2025 | $0.0000055006 | $0.0000054407 | $0.0000055205 | $0.0000055202 | $3 | - |
| May-19 2025 | $0.0000055198 | $0.0000054386 | $0.0000055198 | $0.0000055174 | $3 | - |
| May-18 2025 | $0.0000054854 | $0.0000054364 | $0.000005535 | $0.0000054622 | $3 | - |
| May-17 2025 | $0.0000054622 | $0.0000054494 | $0.0000055092 | $0.0000055092 | $1 | - |
| May-16 2025 | $0.0000055092 | $0.0000055092 | $0.0000055603 | $0.0000055405 | - | - |
| May-15 2025 | $0.0000055405 | $0.0000054876 | $0.0000055867 | $0.0000055371 | - | - |
| May-14 2025 | $0.0000055371 | $0.000005537 | $0.0000056283 | $0.0000056283 | - | - |
| May-13 2025 | $0.0000056276 | $0.0000054921 | $0.0000056313 | $0.0000055749 | $2 | - |
| May-12 2025 | $0.0000055749 | $0.0000055304 | $0.0000057633 | $0.0000055304 | - | - |
| May-11 2025 | $0.0000055304 | $0.0000055304 | $0.0000056272 | $0.0000055534 | $2 | - |
| May-10 2025 | $0.0000055534 | $0.0000055396 | $0.0000056675 | $0.00000562 | - | - |