Cap Mercado $3.32T
-2.11%
Volume 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001095 | $0.0000109 | $0.00001146 | $0.00001106 | - | - |
| Nov-15 2025 | $0.00001105 | $0.00001098 | $0.00001344 | $0.00001341 | $1,148 | - |
| Nov-14 2025 | $0.00001341 | $0.0000095163 | $0.00001341 | $0.000009556 | - | - |
| Nov-13 2025 | $0.0000095561 | $0.0000095561 | $0.00001126 | $0.00001116 | - | - |
| Nov-12 2025 | $0.00001117 | $0.0000097181 | $0.00001192 | $0.0000097181 | - | - |
| Nov-11 2025 | $0.0000097181 | $0.0000097181 | $0.0000137 | $0.00001241 | - | - |
| Nov-10 2025 | $0.00001265 | $0.00001046 | $0.00001265 | $0.00001046 | - | - |
| Nov-09 2025 | $0.00001039 | $0.00001039 | $0.00001251 | $0.00001222 | - | - |
| Nov-08 2025 | $0.00001197 | $0.00001196 | $0.00001475 | $0.00001229 | $1,402 | - |
| Nov-07 2025 | $0.00001229 | $0.00001031 | $0.0000138 | $0.00001165 | $1,091 | - |
| Nov-06 2025 | $0.00001167 | $0.00001077 | $0.00001351 | $0.00001106 | - | - |
| Nov-05 2025 | $0.00001319 | $0.000009834 | $0.00001319 | $0.00001081 | - | - |
| Nov-04 2025 | $0.00001077 | $0.00001043 | $0.00001256 | $0.0000112 | $1,360 | - |
| Nov-03 2025 | $0.0000112 | $0.00001112 | $0.00001377 | $0.00001224 | - | - |
| Nov-02 2025 | $0.00001224 | $0.0000118 | $0.00001383 | $0.00001183 | - | - |