Cap Mercado $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Moedas
33.790
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001221 | $0.00001206 | $0.00001571 | $0.00001213 | - | - |
| Dec-08 2025 | $0.00001213 | $0.00001043 | $0.00001469 | $0.00001215 | $911 | - |
| Dec-07 2025 | $0.00001215 | $0.00001089 | $0.00001237 | $0.00001215 | - | - |
| Dec-06 2025 | $0.00001215 | $0.00001103 | $0.00001215 | $0.00001171 | - | - |
| Dec-05 2025 | $0.00001195 | $0.00001125 | $0.00001504 | $0.00001442 | - | - |
| Dec-04 2025 | $0.0000124 | $0.00001137 | $0.00001475 | $0.0000147 | $1,514 | - |
| Dec-03 2025 | $0.00001248 | $0.00001099 | $0.0000151 | $0.00001182 | - | - |
| Dec-02 2025 | $0.00001182 | $0.0000099387 | $0.00001182 | $0.00001109 | $1,764 | - |
| Dec-01 2025 | $0.00001109 | $0.00001109 | $0.00001274 | $0.00001149 | - | - |
| Nov-30 2025 | $0.00001185 | $0.0000108 | $0.00001367 | $0.00001194 | - | - |
| Nov-29 2025 | $0.00001194 | $0.00001166 | $0.00001363 | $0.00001173 | $1,743 | - |
| Nov-28 2025 | $0.0000121 | $0.00001014 | $0.00001211 | $0.00001138 | $786 | - |
| Nov-27 2025 | $0.00001138 | $0.00001101 | $0.00001359 | $0.00001129 | - | - |
| Nov-26 2025 | $0.00001129 | $0.0000093996 | $0.00001321 | $0.00001098 | - | - |
| Nov-25 2025 | $0.00001093 | $0.0000095285 | $0.00001321 | $0.00001058 | $1,459 | - |