Cap Mercado $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001362 | $0.00001047 | $0.00001362 | $0.00001105 | - | - |
| Oct-26 2025 | $0.00001212 | $0.00001022 | $0.00001458 | $0.00001174 | $1,103 | - |
| Oct-25 2025 | $0.00001174 | $0.00001035 | $0.00001174 | $0.00001123 | $925 | - |
| Oct-24 2025 | $0.00001123 | $0.0000101 | $0.00001386 | $0.00001165 | - | - |
| Oct-23 2025 | $0.00001163 | $0.00001163 | $0.00001333 | $0.00001226 | $573 | - |
| Oct-22 2025 | $0.00001048 | $0.00001048 | $0.00001318 | $0.00001107 | $1,481 | - |
| Oct-21 2025 | $0.00001107 | $0.00001062 | $0.00001107 | $0.00001085 | $42 | - |
| Oct-20 2025 | $0.00001085 | $0.00001085 | $0.00001126 | $0.00001096 | $286 | - |
| Oct-19 2025 | $0.00001096 | $0.0000095514 | $0.00001116 | $0.00001101 | - | - |
| Oct-18 2025 | $0.00001101 | $0.0000091328 | $0.00001121 | $0.0000091328 | - | - |
| Oct-17 2025 | $0.0000091328 | $0.0000091328 | $0.00001304 | $0.00001143 | - | - |
| Oct-16 2025 | $0.00001143 | $0.00001143 | $0.00001173 | $0.00001157 | - | - |
| Oct-15 2025 | $0.00001157 | $0.00001157 | $0.00001367 | $0.00001175 | - | - |
| Oct-14 2025 | $0.00001175 | $0.00001148 | $0.00001474 | $0.00001247 | - | - |
| Oct-13 2025 | $0.00001247 | $0.00001246 | $0.00001329 | $0.00001273 | - | - |