Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SoIGPT (SGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-25 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-24 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-23 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-22 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-21 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-20 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-19 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-18 2024 | $0.0000062981 | $0.0000062981 | $0.0000063831 | $0.0000063831 | $21 | - |
| May-17 2024 | $0.0000063831 | $0.0000063505 | $0.0000063831 | $0.0000063552 | $71 | - |
| May-16 2024 | $0.0000063552 | $0.0000063552 | $0.0000068064 | $0.0000068064 | $2 | - |
| May-15 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-14 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-13 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-12 2024 | $0.0000068064 | $0.0000068064 | $0.0000073 | $0.0000073 | $190 | - |