Cap Mercado $2.11T
1.39%
Volume 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-05 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-04 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-03 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-02 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
Jun-01 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
May-31 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
May-30 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
May-29 2024 | $0.0000021037 | $0.0000020312 | $0.0000021037 | $0.0000020312 | $1 | - |
May-28 2024 | $0.0000020312 | $0.0000020312 | $0.0000020312 | $0.0000020312 | - | - |
May-27 2024 | $0.0000020312 | $0.000001963 | $0.0000020312 | $0.000001963 | $20 | - |
May-26 2024 | $0.000001963 | $0.0000018707 | $0.000001963 | $0.0000018707 | $12 | - |
May-25 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
May-24 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
May-23 2024 | $0.0000018707 | $0.0000017904 | $0.0000018707 | $0.0000017904 | $19 | - |